Tour v531
INSM
INSMED INC
$113.25 +16.78%
(10/29 10:25) ◀
|
Thursday, October 29, 2026 (10:30am)
January 2026
|
▶ (10/29 10:35)
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 12,574
Calls: 11,711 (93%)
Puts: 863 (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72,442
Calls: 52,589 (73%)
Puts: 19,853 (27%)
Prior 7-Day Average 10,348
Calls: 7,512 (73%)
Puts: 2,836 (27%)
Current vs Prior 7-Day Avg +21.50%
Calls: +55.88%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $5.03M
Calls: $4.67M (93%)
Puts: $355.6K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $48.43M
Calls: $35.80M (74%)
Puts: $12.63M (26%)
Prior 7-Day Average $6.92M
Calls: $5.11M (74%)
Puts: $1.80M (26%)
Current vs Prior 7-Day Avg -27.30%
Calls: -8.60%
Puts: -80.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.07
Prior 1.00
Current vs Prior -92.63%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -91.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:30am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.19% | 15.89%
Prior 16.04% | 18.93%
Current vs Prior -24.01% | -16.05%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -8.85% | -11.14%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -24.01% | -16.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 14.97%
Calls: 9.40% | 10.84%
Puts: 14.17% | 19.11%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -61.37% | -47.21%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -51.43% | -29.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.67M) vs puts ($355.6K). Extreme bullish P/C ratio of 0.07 - heavy call buying (11,711 calls vs 863 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 207.107.80$7.459.4%1.0K0.6210.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2019.7022.60$21.1513.7%--0.9012
$95.00Nov 2017.4020.00$18.7013.9%80.90394
$97.50Nov 2015.1017.60$16.3515.3%560.865.4K
$100.00Nov 2012.9015.40$14.1517.7%2110.84715
$105.00Nov 209.3011.40$10.3520.3%970.754.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2020.9023.90$22.4013.4%--0.9114
$130.00Nov 2016.5019.30$17.9015.6%50.8670
$125.00Nov 2012.3015.00$13.6519.8%--0.78173
$120.00Nov 208.7011.40$10.0526.9%--0.66189
$115.00Nov 205.906.80$6.3514.2%--0.52232

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.651.00$0.8342.2%7.5K0.1310.6K
$115.00Nov 204.305.50$4.9024.5%1.0K0.481.5K
$110.00Nov 207.107.80$7.459.4%1.0K0.6210.5K
$100.00Nov 2012.9015.40$14.1517.7%2110.84715
$105.00Nov 209.3011.40$10.3520.3%970.754.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.801.00$0.9022.2%690.10514
$100.00Nov 201.001.65$1.3348.9%440.161.1K
$110.00Nov 203.304.50$3.9030.8%140.38288
$97.50Nov 200.202.25$1.23166.7%60.14175
$105.00Nov 201.652.90$2.2854.8%50.25135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.90$2.10$2.9075%0.72$107.90
$110.00$115.00Nov 20$2.55$2.45$2.5562%0.96$112.55
$115.00$120.00Nov 20$1.90$3.10$1.9048%1.63$116.90
$125.00$130.00Nov 20$0.67$4.33$0.6721%6.46$125.67
$130.00$135.00Nov 20$0.48$4.52$0.4813%9.42$130.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$0.10$2.40$0.1016%24.00$99.90
$97.50$95.00Nov 20$0.33$2.17$0.3314%6.58$97.17
$105.00$100.00Nov 20$0.95$4.05$0.9525%4.26$104.05
$110.00$105.00Nov 20$1.62$3.38$1.6238%2.09$108.38
$115.00$110.00Nov 20$2.45$2.55$2.4552%1.04$112.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.50$1.50$3.5066%0.43$121.50
$130.00$135.00Nov 20$0.48$0.48$4.5287%0.11$130.48
$125.00$130.00Nov 20$0.67$0.67$4.3379%0.15$125.67
$115.00$120.00Nov 20$1.90$1.90$3.1052%0.61$116.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.62$1.62$3.3862%0.48$108.38
$105.00$100.00Nov 20$0.95$0.95$4.0575%0.23$104.05
$97.50$95.00Nov 20$0.33$0.33$2.1786%0.15$97.17
$100.00$97.50Nov 20$0.10$0.10$2.4084%0.04$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.93% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.90$6.35$11.25$103.75$126.259.93%
$110.00Nov 20$7.45$3.90$11.35$98.65$121.3510.02%
$105.00Nov 20$10.35$2.28$12.63$92.37$117.6311.15%
$120.00Nov 20$3.00$10.05$13.05$106.95$133.0511.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$92.50Nov 20$0.35$1.08$1.43$91.07$136.43
$135.00$97.50Nov 20$0.35$1.23$1.58$95.92$136.58
$135.00$100.00Nov 20$0.35$1.33$1.68$98.32$136.68
$130.00$92.50Nov 20$0.83$1.08$1.91$90.59$131.91
$130.00$97.50Nov 20$0.83$1.23$2.06$95.44$132.06
$130.00$100.00Nov 20$0.83$1.33$2.16$97.84$132.16
$125.00$92.50Nov 20$1.50$1.08$2.58$89.92$127.58
$125.00$97.50Nov 20$1.50$1.23$2.73$94.77$127.73
$125.00$100.00Nov 20$1.50$1.33$2.83$97.17$127.83
$135.00$105.00Nov 20$0.35$2.28$2.63$102.37$137.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.40, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Nov 20$1.43$3.5762%0.40$103.57$131.43
95/98130/135Nov 20$0.81$4.1973%0.19$96.69$130.81
100/105120/125Nov 20$2.45$2.5540%0.96$102.55$122.45
95/98120/125Nov 20$1.83$3.1752%0.58$95.67$121.83
100/105125/130Nov 20$1.62$3.3854%0.48$103.38$126.62
95/98125/130Nov 20$1.00$4.0065%0.25$96.50$126.00
98/100130/135Nov 20$0.58$4.4271%0.13$99.42$130.58
98/100120/125Nov 20$1.60$3.4050%0.47$98.40$121.60
98/100125/130Nov 20$0.77$4.2363%0.18$99.23$125.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.35$4.6527%13.29
$115.00$120.00$125.00Nov 20$0.40$4.6026%11.50
$125.00$130.00$135.00Nov 20$0.19$4.8115%25.32
$110.00$115.00$120.00Nov 20$0.65$4.3528%6.69
$92.50$95.00$97.50Nov 20$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.25$4.7513%19.00
$100.00$105.00$110.00Nov 20$0.67$4.3322%6.46
$105.00$110.00$115.00Nov 20$0.83$4.1727%5.02
$120.00$125.00$130.00Nov 20$0.65$4.3521%6.69
$110.00$115.00$120.00Nov 20$1.25$3.7528%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.00$5.00
$115.00$120.001:2Nov 20-$1.10$3.90
$125.00$130.001:2Nov 20-$0.16$4.84
$110.00$115.001:2Nov 20-$2.35$2.65
$105.00$110.001:2Nov 20-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.66$4.34
$115.00$110.001:2Nov 20-$1.45$3.55
$105.00$100.001:2Nov 20-$0.38$4.62
$120.00$115.001:2Nov 20-$2.65$2.35
$97.50$95.001:2Nov 20-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.80%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.300.481.6%3.80%5.34%1.0K1.5K
$120.00Nov 20$2.600.346.0%2.30%8.26%562.4K
$125.00Nov 20$1.300.2110.4%1.15%11.52%22362
$130.00Nov 20$0.650.1314.8%0.57%15.36%7.5K10.6K
$135.00Nov 20$0.100.0719.2%0.09%19.29%5549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,711
Total Puts 863
Put/Call Ratio 0.07
Net Difference 10,848

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 52,589
Total Puts 19,853
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All