Tour v531
INSM
INSMED INC
$112.29 +15.79%
(10/29 10:20) ◀
|
Thursday, October 29, 2026 (10:25am)
January 2026
|
▶ (10/29 10:30)
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 12,405
Calls: 11,591 (93%)
Puts: 814 (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70,642
Calls: 50,847 (72%)
Puts: 19,795 (28%)
Prior 7-Day Average 10,091
Calls: 7,263 (72%)
Puts: 2,827 (28%)
Current vs Prior 7-Day Avg +22.92%
Calls: +59.57%
Puts: -71.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $4.81M
Calls: $4.45M (93%)
Puts: $357.2K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $47.57M
Calls: $34.95M (73%)
Puts: $12.63M (27%)
Prior 7-Day Average $6.80M
Calls: $4.99M (73%)
Puts: $1.80M (27%)
Current vs Prior 7-Day Avg -29.25%
Calls: -10.84%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.07
Prior 1.00
Current vs Prior -92.98%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -92.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.51% | 16.61%
Prior 16.04% | 18.93%
Current vs Prior -21.97% | -12.27%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -6.41% | -7.15%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -21.97% | -12.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.03% | 14.37%
Calls: 12.41% | 16.16%
Puts: 17.65% | 12.57%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -50.75% | -49.33%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -38.08% | -32.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.45M) vs puts ($357.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (11,591 calls vs 814 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2019.4021.90$20.6512.1%--0.8812
$95.00Nov 2017.1019.70$18.4014.1%80.86394
$97.50Nov 2015.0017.40$16.2014.8%560.855.4K
$100.00Nov 2012.7015.40$14.0519.2%2110.83715
$105.00Nov 209.3010.90$10.1015.8%700.744.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.9019.80$18.3515.8%50.8770
$125.00Nov 2012.8015.50$14.1519.1%--0.80173
$120.00Nov 209.1011.80$10.4525.8%--0.66189
$115.00Nov 206.207.40$6.8017.6%--0.53232

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.651.00$0.8342.2%7.5K0.1310.6K
$115.00Nov 204.405.10$4.7514.7%1.0K0.471.5K
$110.00Nov 206.807.70$7.2512.4%9740.6010.5K
$100.00Nov 2012.7015.40$14.0519.2%2110.83715
$105.00Nov 209.3010.90$10.1015.8%700.744.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.501.00$0.7566.7%1940.083.5K
$95.00Nov 200.801.85$1.3378.9%680.13514
$100.00Nov 201.151.85$1.5046.7%430.171.1K
$110.00Nov 203.804.90$4.3525.3%140.40288
$97.50Nov 200.202.25$1.23166.7%60.14175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.75, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.85$2.15$2.8574%0.75$107.85
$110.00$115.00Nov 20$2.50$2.50$2.5060%1.00$112.50
$125.00$130.00Nov 20$0.52$4.48$0.5220%8.62$125.52
$115.00$120.00Nov 20$1.80$3.20$1.8047%1.78$116.80
$120.00$125.00Nov 20$1.60$3.40$1.6034%2.12$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$0.27$2.23$0.2717%8.26$99.73
$95.00$92.50Nov 20$0.25$2.25$0.2513%9.00$94.75
$105.00$100.00Nov 20$1.03$3.97$1.0326%3.85$103.97
$92.50$90.00Nov 20$0.33$2.17$0.3311%6.58$92.17
$115.00$110.00Nov 20$2.45$2.55$2.4553%1.04$112.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.60$1.60$3.4066%0.47$121.60
$115.00$120.00Nov 20$1.80$1.80$3.2053%0.56$116.80
$125.00$130.00Nov 20$0.52$0.52$4.4880%0.12$125.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.82$1.82$3.1860%0.57$108.18
$92.50$90.00Nov 20$0.33$0.33$2.1789%0.15$92.17
$105.00$100.00Nov 20$1.03$1.03$3.9774%0.26$103.97
$95.00$92.50Nov 20$0.25$0.25$2.2587%0.11$94.75
$100.00$97.50Nov 20$0.27$0.27$2.2383%0.12$99.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.29% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.75$6.80$11.55$103.45$126.5510.29%
$110.00Nov 20$7.25$4.35$11.60$98.40$121.6010.33%
$105.00Nov 20$10.10$2.53$12.63$92.37$117.6311.25%
$120.00Nov 20$2.95$10.45$13.40$106.60$133.4011.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.83% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Nov 20$0.83$1.23$2.06$95.44$132.06
$130.00$95.00Nov 20$0.83$1.33$2.16$92.84$132.16
$130.00$100.00Nov 20$0.83$1.50$2.33$97.67$132.33
$125.00$97.50Nov 20$1.35$1.23$2.58$94.92$127.58
$125.00$95.00Nov 20$1.35$1.33$2.68$92.32$127.68
$125.00$100.00Nov 20$1.35$1.50$2.85$97.15$127.85
$130.00$105.00Nov 20$0.83$2.53$3.36$101.64$133.36
$125.00$105.00Nov 20$1.35$2.53$3.88$101.12$128.88
$120.00$97.50Nov 20$2.95$1.23$4.18$93.32$124.18
$120.00$100.00Nov 20$2.95$1.50$4.45$95.55$124.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.63, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92120/125Nov 20$1.93$3.0755%0.63$90.57$121.93
100/105120/125Nov 20$2.63$2.3740%1.11$102.37$122.63
92/95120/125Nov 20$1.85$3.1553%0.59$93.15$121.85
98/100120/125Nov 20$1.87$3.1349%0.60$98.13$121.87
90/92125/130Nov 20$0.85$4.1569%0.20$91.65$125.85
100/105125/130Nov 20$1.55$3.4554%0.45$103.45$126.55
92/95125/130Nov 20$0.77$4.2367%0.18$94.23$125.77
98/100125/130Nov 20$0.79$4.2163%0.19$99.21$125.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.20$4.8027%24.00
$105.00$110.00$115.00Nov 20$0.35$4.6527%13.29
$110.00$115.00$120.00Nov 20$0.70$4.3026%6.14
$95.00$97.50$100.00Nov 20$0.05$2.453%49.00
$100.00$105.00$110.00Nov 20$1.10$3.9022%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.05$4.9527%99.00
$105.00$110.00$115.00Nov 20$0.63$4.3727%6.94
$120.00$125.00$130.00Nov 20$0.50$4.5021%9.00
$100.00$105.00$110.00Nov 20$0.79$4.2123%5.33
$95.00$97.50$100.00Nov 20$0.37$2.134%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.15$3.85
$110.00$115.001:2Nov 20-$2.25$2.75
$125.00$130.001:2Nov 20-$0.31$4.69
$105.00$110.001:2Nov 20-$4.40$0.60
$120.00$125.001:2Nov 20$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.71$4.29
$105.00$100.001:2Nov 20-$0.47$4.53
$115.00$110.001:2Nov 20-$1.90$3.10
$120.00$115.001:2Nov 20-$3.15$1.85
$92.50$90.001:2Nov 20-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.400.472.4%3.92%6.33%1.0K1.5K
$120.00Nov 20$2.600.346.9%2.32%9.18%542.4K
$125.00Nov 20$0.700.2011.3%0.62%11.94%10362
$130.00Nov 20$0.650.1315.8%0.58%16.35%7.5K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,591
Total Puts 814
Put/Call Ratio 0.07
Net Difference 10,777

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 50,847
Total Puts 19,795
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All