Tour v531
INSM
INSMED INC
$111.55 +15.02%
(10/29 10:15) ◀
|
Thursday, October 29, 2026 (10:20am)
January 2026
|
▶ (10/29 10:25)
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 10,891
Calls: 10,130 (93%)
Puts: 761 (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68,720
Calls: 48,938 (71%)
Puts: 19,782 (29%)
Prior 7-Day Average 9,817
Calls: 6,991 (71%)
Puts: 2,826 (29%)
Current vs Prior 7-Day Avg +10.94%
Calls: +44.90%
Puts: -73.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $4.22M
Calls: $3.87M (92%)
Puts: $349.4K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $46.89M
Calls: $34.25M (73%)
Puts: $12.63M (27%)
Prior 7-Day Average $6.70M
Calls: $4.89M (73%)
Puts: $1.80M (27%)
Current vs Prior 7-Day Avg -36.96%
Calls: -20.85%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 0.08
Prior 1.00
Current vs Prior -92.49%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:20am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.27% | 16.27%
Prior 16.04% | 18.93%
Current vs Prior -17.26% | -14.06%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -0.76% | -9.04%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -17.26% | -14.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 9.38%
Calls: 8.96% | 8.70%
Puts: 32.10% | 10.06%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -32.73% | -66.93%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -15.42% | -55.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.87M) vs puts ($349.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (10,130 calls vs 761 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 2015.0016.40$15.708.9%490.865.4K
$110.00Nov 206.407.00$6.709.0%8110.5610.5K
$120.00Nov 202.452.70$2.589.7%470.302.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2018.5021.00$19.7512.7%--0.8912
$95.00Nov 2016.2018.70$17.4514.3%80.86394
$97.50Nov 2015.0016.40$15.708.9%490.865.4K
$100.00Nov 2012.5014.30$13.4013.4%2110.81715
$105.00Nov 209.1010.30$9.7012.4%650.704.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.4020.60$19.5011.3%--0.8870
$125.00Nov 2013.7016.30$15.0017.3%--0.82173
$120.00Nov 209.8012.50$11.1524.2%--0.70189
$115.00Nov 206.809.40$8.1032.1%--0.57232

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.9K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.650.80$0.7320.5%6.5K0.1110.6K
$115.00Nov 204.104.80$4.4515.7%8230.431.5K
$110.00Nov 206.407.00$6.709.0%8110.5610.5K
$100.00Nov 2012.5014.30$13.4013.4%2110.81715
$105.00Nov 209.1010.30$9.7012.4%650.704.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.501.00$0.7566.7%1940.083.5K
$95.00Nov 200.801.85$1.3378.9%680.14514
$100.00Nov 201.152.20$1.6862.5%430.191.1K
$97.50Nov 200.202.25$1.23166.7%60.15175
$105.00Nov 201.604.00$2.8085.7%50.30135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$3.00$2.00$3.0070%0.67$108.00
$110.00$115.00Nov 20$2.25$2.75$2.2556%1.22$112.25
$125.00$130.00Nov 20$0.42$4.58$0.4217%10.90$125.42
$115.00$120.00Nov 20$1.87$3.13$1.8743%1.67$116.87
$120.00$125.00Nov 20$1.43$3.57$1.4330%2.50$121.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.05$1.95$3.0570%0.64$116.95
$95.00$92.50Nov 20$0.25$2.25$0.2514%9.00$94.75
$105.00$100.00Nov 20$1.12$3.88$1.1230%3.46$103.88
$100.00$97.50Nov 20$0.45$2.05$0.4519%4.56$99.55
$92.50$90.00Nov 20$0.33$2.17$0.3311%6.58$92.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.43$1.43$3.5770%0.40$121.43
$115.00$120.00Nov 20$1.87$1.87$3.1357%0.60$116.87
$125.00$130.00Nov 20$0.42$0.42$4.5883%0.09$125.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.55$2.55$2.4556%1.04$107.45
$92.50$90.00Nov 20$0.33$0.33$2.1789%0.15$92.17
$100.00$97.50Nov 20$0.45$0.45$2.0581%0.22$99.55
$105.00$100.00Nov 20$1.12$1.12$3.8870%0.29$103.88
$95.00$92.50Nov 20$0.25$0.25$2.2586%0.11$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.80% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$6.70$5.35$12.05$97.95$122.0510.80%
$105.00Nov 20$9.70$2.80$12.50$92.50$117.5011.21%
$115.00Nov 20$4.45$8.10$12.55$102.45$127.5511.25%
$120.00Nov 20$2.58$11.15$13.73$106.27$133.7312.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.76% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Nov 20$0.73$1.23$1.96$95.54$131.96
$130.00$95.00Nov 20$0.73$1.33$2.06$92.94$132.06
$125.00$97.50Nov 20$1.15$1.23$2.38$95.12$127.38
$125.00$95.00Nov 20$1.15$1.33$2.48$92.52$127.48
$130.00$100.00Nov 20$0.73$1.68$2.41$97.59$132.41
$125.00$100.00Nov 20$1.15$1.68$2.83$97.17$127.83
$130.00$105.00Nov 20$0.73$2.80$3.53$101.47$133.53
$120.00$97.50Nov 20$2.58$1.23$3.81$93.69$123.81
$125.00$105.00Nov 20$1.15$2.80$3.95$101.05$128.95
$120.00$95.00Nov 20$2.58$1.33$3.91$91.09$123.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.54, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92120/125Nov 20$1.76$3.2459%0.54$90.74$121.76
100/105120/125Nov 20$2.55$2.4540%1.04$102.45$122.55
92/95120/125Nov 20$1.68$3.3256%0.51$93.32$121.68
98/100120/125Nov 20$1.88$3.1251%0.60$98.12$121.88
90/92125/130Nov 20$0.75$4.2572%0.18$91.75$125.75
100/105125/130Nov 20$1.54$3.4653%0.45$103.46$126.54
92/95125/130Nov 20$0.67$4.3369%0.15$94.33$125.67
98/100125/130Nov 20$0.87$4.1364%0.21$99.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.38$4.6226%12.16
$115.00$120.00$125.00Nov 20$0.44$4.5626%10.36
$105.00$110.00$115.00Nov 20$0.75$4.2528%5.67
$100.00$105.00$110.00Nov 20$0.70$4.3026%6.14
$120.00$125.00$130.00Nov 20$1.01$3.9919%3.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.20$4.8027%24.00
$110.00$115.00$120.00Nov 20$0.30$4.7026%15.67
$115.00$120.00$125.00Nov 20$0.80$4.2025%5.25
$120.00$125.00$130.00Nov 20$0.65$4.3518%6.69
$95.00$97.50$100.00Nov 20$0.55$1.955%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.71$4.29
$125.00$130.001:2Nov 20-$0.31$4.69
$110.00$115.001:2Nov 20-$2.20$2.80
$105.00$110.001:2Nov 20-$3.70$1.30
$120.00$125.001:2Nov 20$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.25$4.75
$105.00$100.001:2Nov 20-$0.56$4.44
$115.00$110.001:2Nov 20-$2.60$2.40
$92.50$90.001:2Nov 20-$0.42$2.08
$100.00$97.501:2Nov 20-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.100.433.1%3.68%6.77%8231.5K
$120.00Nov 20$2.450.307.6%2.20%9.77%472.4K
$125.00Nov 20$0.500.1712.1%0.45%12.51%10362
$130.00Nov 20$0.650.1116.5%0.58%17.12%6.5K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,130
Total Puts 761
Put/Call Ratio 0.08
Net Difference 9,369

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 48,938
Total Puts 19,782
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All