Tour v531
INSM
INSMED INC
$111.43 +14.89%
(10/29 10:10) ◀
|
Thursday, October 29, 2026 (10:15am)
January 2026
|
▶ (10/29 10:20)
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 10,605
Calls: 9,849 (93%)
Puts: 756 (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63,859
Calls: 44,202 (69%)
Puts: 19,657 (31%)
Prior 7-Day Average 9,122
Calls: 6,314 (69%)
Puts: 2,808 (31%)
Current vs Prior 7-Day Avg +16.25%
Calls: +55.97%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $3.95M
Calls: $3.60M (91%)
Puts: $351.9K (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $46.01M
Calls: $33.52M (73%)
Puts: $12.49M (27%)
Prior 7-Day Average $6.57M
Calls: $4.79M (73%)
Puts: $1.78M (27%)
Current vs Prior 7-Day Avg -39.94%
Calls: -24.91%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.08
Prior 1.00
Current vs Prior -92.32%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -91.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.06% | 16.33%
Prior 16.04% | 18.93%
Current vs Prior -18.57% | -13.73%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -2.33% | -8.69%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -18.57% | -13.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 10.98%
Calls: 10.85% | 10.06%
Puts: 32.10% | 11.89%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -29.62% | -61.28%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -11.50% | -48.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.60M) vs puts ($351.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (9,849 calls vs 756 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.402.50$2.454.1%450.292.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2018.1020.60$19.3512.9%--0.8912
$95.00Nov 2015.9018.70$17.3016.2%10.87394
$97.50Nov 2013.6016.10$14.8516.8%490.865.4K
$100.00Nov 2012.5014.20$13.3512.7%2110.81715
$105.00Nov 207.8010.00$8.9024.7%400.704.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.4020.80$19.6012.2%--0.8870
$125.00Nov 2013.7016.40$15.0517.9%--0.81173
$120.00Nov 209.8012.50$11.1524.2%--0.71189
$115.00Nov 206.809.40$8.1032.1%--0.58232

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 8.6K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.650.80$0.7320.5%6.5K0.1110.6K
$110.00Nov 206.106.80$6.4510.9%7830.5510.5K
$115.00Nov 204.004.50$4.2511.8%6180.421.5K
$100.00Nov 2012.5014.20$13.3512.7%2110.81715
$97.50Nov 2013.6016.10$14.8516.8%490.865.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.601.00$0.8050.0%1910.093.5K
$95.00Nov 200.801.85$1.3378.9%680.14514
$100.00Nov 201.152.20$1.6862.5%430.201.1K
$97.50Nov 200.202.25$1.23166.7%60.15175
$105.00Nov 201.804.00$2.9075.9%50.31135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.04, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.45$2.55$2.4570%1.04$107.45
$97.50$100.00Nov 20$1.50$1.00$1.5086%0.67$99.00
$110.00$115.00Nov 20$2.20$2.80$2.2055%1.27$112.20
$125.00$130.00Nov 20$0.57$4.43$0.5718%7.77$125.57
$120.00$125.00Nov 20$1.15$3.85$1.1529%3.35$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.05$1.95$3.0571%0.64$116.95
$95.00$92.50Nov 20$0.25$2.25$0.2514%9.00$94.75
$92.50$90.00Nov 20$0.28$2.22$0.2811%7.93$92.22
$100.00$97.50Nov 20$0.45$2.05$0.4520%4.56$99.55
$105.00$100.00Nov 20$1.22$3.78$1.2231%3.10$103.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.96, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.80$1.80$3.2058%0.56$116.80
$120.00$125.00Nov 20$1.15$1.15$3.8571%0.30$121.15
$125.00$130.00Nov 20$0.57$0.57$4.4382%0.13$125.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.45$2.45$2.5555%0.96$107.55
$105.00$100.00Nov 20$1.22$1.22$3.7869%0.32$103.78
$100.00$97.50Nov 20$0.45$0.45$2.0580%0.22$99.55
$92.50$90.00Nov 20$0.28$0.28$2.2289%0.13$92.22
$95.00$92.50Nov 20$0.25$0.25$2.2586%0.11$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.59% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$8.90$2.90$11.80$93.20$116.8010.59%
$110.00Nov 20$6.45$5.35$11.80$98.20$121.8010.59%
$115.00Nov 20$4.25$8.10$12.35$102.65$127.3511.08%
$120.00Nov 20$2.45$11.15$13.60$106.40$133.6012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.76% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Nov 20$0.73$1.23$1.96$95.54$131.96
$130.00$95.00Nov 20$0.73$1.33$2.06$92.94$132.06
$125.00$97.50Nov 20$1.30$1.23$2.53$94.97$127.53
$130.00$100.00Nov 20$0.73$1.68$2.41$97.59$132.41
$125.00$95.00Nov 20$1.30$1.33$2.63$92.37$127.63
$125.00$100.00Nov 20$1.30$1.68$2.98$97.02$127.98
$120.00$97.50Nov 20$2.45$1.23$3.68$93.82$123.68
$120.00$95.00Nov 20$2.45$1.33$3.78$91.22$123.78
$130.00$105.00Nov 20$0.73$2.90$3.63$101.37$133.63
$120.00$100.00Nov 20$2.45$1.68$4.13$95.87$124.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.40, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92120/125Nov 20$1.43$3.5760%0.40$91.07$121.43
100/105120/125Nov 20$2.37$2.6340%0.90$102.63$122.37
90/92125/130Nov 20$0.85$4.1570%0.20$91.65$125.85
100/105125/130Nov 20$1.79$3.2151%0.56$103.21$126.79
92/95120/125Nov 20$1.40$3.6057%0.39$93.60$121.40
92/95125/130Nov 20$0.82$4.1868%0.20$94.18$125.82
98/100120/125Nov 20$1.60$3.4052%0.47$98.40$121.60
98/100125/130Nov 20$1.02$3.9862%0.26$98.98$126.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7528%19.00
$110.00$115.00$120.00Nov 20$0.40$4.6026%11.50
$115.00$120.00$125.00Nov 20$0.65$4.3524%6.69
$120.00$125.00$130.00Nov 20$0.58$4.4218%7.62
$95.00$97.50$100.00Nov 20$0.95$1.555%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.30$4.7027%15.67
$110.00$115.00$120.00Nov 20$0.30$4.7026%15.67
$120.00$125.00$130.00Nov 20$0.65$4.3517%6.69
$115.00$120.00$125.00Nov 20$0.85$4.1524%4.88
$100.00$105.00$110.00Nov 20$1.23$3.7725%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.65$4.35
$120.00$125.001:2Nov 20-$0.15$4.85
$125.00$130.001:2Nov 20-$0.16$4.84
$110.00$115.001:2Nov 20-$2.05$2.95
$100.00$105.001:2Nov 20-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.45$4.55
$105.00$100.001:2Nov 20-$0.46$4.54
$115.00$110.001:2Nov 20-$2.60$2.40
$92.50$90.001:2Nov 20-$0.52$1.98
$100.00$97.501:2Nov 20-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.59%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.000.423.2%3.59%6.79%6181.5K
$120.00Nov 20$2.400.297.7%2.15%9.84%452.4K
$125.00Nov 20$1.000.1812.2%0.90%13.08%9362
$130.00Nov 20$0.650.1116.7%0.58%17.25%6.5K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,849
Total Puts 756
Put/Call Ratio 0.08
Net Difference 9,093

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 44,202
Total Puts 19,657
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All