Tour v531
INSM
INSMED INC
$110.86 +14.31%
(10/29 10:05) ◀
|
Thursday, October 29, 2026 (10:10am)
January 2026
|
▶ (10/29 10:15)
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 8,969
Calls: 8,221 (92%)
Puts: 748 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59,270
Calls: 39,812 (67%)
Puts: 19,458 (33%)
Prior 7-Day Average 8,467
Calls: 5,687 (67%)
Puts: 2,779 (33%)
Current vs Prior 7-Day Avg +5.93%
Calls: +44.55%
Puts: -73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $3.53M
Calls: $3.18M (90%)
Puts: $355.8K (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $44.92M
Calls: $32.58M (73%)
Puts: $12.35M (27%)
Prior 7-Day Average $6.42M
Calls: $4.65M (73%)
Puts: $1.76M (27%)
Current vs Prior 7-Day Avg -44.92%
Calls: -31.69%
Puts: -79.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.09
Prior 1.00
Current vs Prior -90.90%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -89.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.49% | 16.33%
Prior 16.04% | 18.93%
Current vs Prior -15.90% | -13.76%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg +0.87% | -8.72%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -15.90% | -13.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 9.91%
Calls: 14.17% | 9.41%
Puts: 30.23% | 10.42%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -27.26% | -65.06%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -8.54% | -53.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.18M) vs puts ($355.8K). Extreme bullish P/C ratio of 0.09 - heavy call buying (8,221 calls vs 748 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.55$0.539.4%5.1K0.0910.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.55$0.539.4%5.1K0.0910.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2017.2020.30$18.7516.5%--0.8812
$95.00Nov 2015.0017.90$16.4517.6%10.86394
$97.50Nov 2013.0015.50$14.2517.5%480.855.4K
$100.00Nov 2011.0014.50$12.7527.5%2110.81715
$105.00Nov 207.109.70$8.4031.0%340.674.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.7021.80$20.2515.3%--0.9170
$125.00Nov 2014.1017.30$15.7020.4%--0.83173
$120.00Nov 2010.6013.20$11.9021.8%--0.72189
$115.00Nov 207.309.90$8.6030.2%--0.59232

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 7.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.55$0.539.4%5.1K0.0910.6K
$110.00Nov 205.906.80$6.3514.2%7620.5410.5K
$115.00Nov 203.604.60$4.1024.4%5140.411.5K
$100.00Nov 2011.0014.50$12.7527.5%2110.81715
$97.50Nov 2013.0015.50$14.2517.5%480.855.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.601.00$0.8050.0%1910.093.5K
$95.00Nov 200.801.85$1.3378.9%680.14514
$100.00Nov 201.102.20$1.6566.7%430.201.1K
$97.50Nov 200.202.25$1.23166.7%60.15175
$110.00Nov 203.807.30$5.5563.1%40.46288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.44, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.05$2.95$2.0567%1.44$107.05
$97.50$100.00Nov 20$1.50$1.00$1.5085%0.67$99.00
$110.00$115.00Nov 20$2.25$2.75$2.2554%1.22$112.25
$120.00$125.00Nov 20$1.00$4.00$1.0027%4.00$121.00
$125.00$130.00Nov 20$0.62$4.38$0.6217%7.06$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.30$1.70$3.3072%0.52$116.70
$95.00$92.50Nov 20$0.25$2.25$0.2514%9.00$94.75
$100.00$97.50Nov 20$0.42$2.08$0.4220%4.95$99.58
$92.50$90.00Nov 20$0.28$2.22$0.2812%7.93$92.22
$110.00$105.00Nov 20$2.05$2.95$2.0546%1.44$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.95$1.95$3.0559%0.64$116.95
$125.00$130.00Nov 20$0.62$0.62$4.3883%0.14$125.62
$120.00$125.00Nov 20$1.00$1.00$4.0073%0.25$121.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.85$1.85$3.1567%0.59$103.15
$110.00$105.00Nov 20$2.05$2.05$2.9554%0.69$107.95
$92.50$90.00Nov 20$0.28$0.28$2.2288%0.13$92.22
$100.00$97.50Nov 20$0.42$0.42$2.0880%0.20$99.58
$95.00$92.50Nov 20$0.25$0.25$2.2586%0.11$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.73% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$8.40$3.50$11.90$93.10$116.9010.73%
$110.00Nov 20$6.35$5.55$11.90$98.10$121.9010.73%
$115.00Nov 20$4.10$8.60$12.70$102.30$127.7011.46%
$120.00Nov 20$2.15$11.90$14.05$105.95$134.0512.67%
$100.00Nov 20$12.75$1.65$14.40$85.60$114.4012.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.59% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Nov 20$0.53$1.23$1.76$95.74$131.76
$130.00$95.00Nov 20$0.53$1.33$1.86$93.14$131.86
$125.00$97.50Nov 20$1.15$1.23$2.38$95.12$127.38
$130.00$100.00Nov 20$0.53$1.65$2.18$97.82$132.18
$125.00$95.00Nov 20$1.15$1.33$2.48$92.52$127.48
$125.00$100.00Nov 20$1.15$1.65$2.80$97.20$127.80
$120.00$97.50Nov 20$2.15$1.23$3.38$94.12$123.38
$120.00$95.00Nov 20$2.15$1.33$3.48$91.52$123.48
$120.00$100.00Nov 20$2.15$1.65$3.80$96.20$123.80
$130.00$105.00Nov 20$0.53$3.50$4.03$100.97$134.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.98, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Nov 20$2.47$2.5350%0.98$102.53$127.47
100/105120/125Nov 20$2.85$2.1540%1.33$102.15$122.85
90/92125/130Nov 20$0.90$4.1072%0.22$91.60$125.90
90/92120/125Nov 20$1.28$3.7261%0.34$91.22$121.28
92/95125/130Nov 20$0.87$4.1369%0.21$94.13$125.87
98/100125/130Nov 20$1.04$3.9663%0.26$98.96$126.04
92/95120/125Nov 20$1.25$3.7559%0.33$93.75$121.25
98/100120/125Nov 20$1.42$3.5853%0.40$98.58$121.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.30$4.7027%15.67
$120.00$125.00$130.00Nov 20$0.38$4.6218%12.16
$92.50$95.00$97.50Nov 20$0.10$2.403%24.00
$115.00$120.00$125.00Nov 20$0.95$4.0524%4.26
$95.00$97.50$100.00Nov 20$0.70$1.805%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.20$4.8026%24.00
$110.00$115.00$120.00Nov 20$0.25$4.7527%19.00
$115.00$120.00$125.00Nov 20$0.50$4.5024%9.00
$105.00$110.00$115.00Nov 20$1.00$4.0026%4.00
$120.00$125.00$130.00Nov 20$0.75$4.2518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.20$4.80
$120.00$125.001:2Nov 20-$0.15$4.85
$110.00$115.001:2Nov 20-$1.85$3.15
$100.00$105.001:2Nov 20-$4.05$0.95
$105.00$110.001:2Nov 20-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$1.45$3.55
$115.00$110.001:2Nov 20-$2.50$2.50
$92.50$90.001:2Nov 20-$0.52$1.98
$100.00$97.501:2Nov 20-$0.81$1.69
$95.00$92.501:2Nov 20-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.25%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$3.600.413.7%3.25%6.98%5141.5K
$120.00Nov 20$1.800.278.2%1.62%9.87%452.4K
$125.00Nov 20$0.850.1712.8%0.77%13.52%9362
$130.00Nov 20$0.500.0917.3%0.45%17.72%5.1K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,221
Total Puts 748
Put/Call Ratio 0.09
Net Difference 7,473

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 39,812
Total Puts 19,458
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All