Tour v531
INSM
INSMED INC
$110.55 +13.99%
(10/29 10:00) ◀
|
Thursday, October 29, 2026 (10:05am)
January 2026
|
▶ (10/29 10:10)
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 5,744
Calls: 5,113 (89%)
Puts: 631 (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55,942
Calls: 36,577 (65%)
Puts: 19,365 (35%)
Prior 7-Day Average 7,991
Calls: 5,225 (65%)
Puts: 2,766 (35%)
Current vs Prior 7-Day Avg -28.13%
Calls: -2.15%
Puts: -77.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $3.07M
Calls: $2.86M (93%)
Puts: $210.0K (7%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $43.21M
Calls: $30.86M (71%)
Puts: $12.35M (29%)
Prior 7-Day Average $6.17M
Calls: $4.41M (71%)
Puts: $1.76M (29%)
Current vs Prior 7-Day Avg -50.29%
Calls: -35.16%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.12
Prior 1.00
Current vs Prior -87.66%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -86.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.07% | 16.28%
Prior 16.04% | 18.93%
Current vs Prior -18.49% | -14.00%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -2.23% | -8.97%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -18.49% | -14.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 13.32%
Calls: 15.38% | 13.17%
Puts: 30.23% | 13.47%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -25.29% | -53.03%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -6.06% | -37.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.86M) vs puts ($210.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,113 calls vs 631 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2017.1020.20$18.6516.6%--0.8912
$95.00Nov 2014.9017.90$16.4018.3%10.86394
$97.50Nov 2012.9015.40$14.1517.7%440.855.4K
$100.00Nov 2010.9013.00$11.9517.6%2100.78715
$105.00Nov 207.009.50$8.2530.3%340.674.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.7021.90$20.3015.8%--0.9170
$125.00Nov 2014.3017.30$15.8019.0%--0.83173
$120.00Nov 2010.6013.20$11.9021.8%--0.72189
$115.00Nov 207.309.90$8.6030.2%--0.61232

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.450.55$0.5020.0%2.0K0.0910.6K
$110.00Nov 205.406.30$5.8515.4%7330.5310.5K
$115.00Nov 202.904.40$3.6541.1%5110.391.5K
$100.00Nov 2010.9013.00$11.9517.6%2100.78715
$97.50Nov 2012.9015.40$14.1517.7%440.855.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.601.00$0.8050.0%1770.093.5K
$95.00Nov 200.801.85$1.3378.9%680.14514
$100.00Nov 201.802.40$2.1028.6%410.221.1K
$97.50Nov 200.152.25$1.20175.0%60.15175
$110.00Nov 203.807.30$5.5563.1%40.47288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.40$2.60$2.4066%1.08$107.40
$115.00$120.00Nov 20$1.40$3.60$1.4039%2.57$116.40
$110.00$115.00Nov 20$2.20$2.80$2.2053%1.27$112.20
$120.00$125.00Nov 20$1.10$3.90$1.1027%3.55$121.10
$125.00$130.00Nov 20$0.65$4.35$0.6517%6.69$125.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.30$1.70$3.3072%0.52$116.70
$95.00$92.50Nov 20$0.25$2.25$0.2514%9.00$94.75
$92.50$90.00Nov 20$0.28$2.22$0.2812%7.93$92.22
$110.00$105.00Nov 20$2.05$2.95$2.0547%1.44$107.95
$105.00$100.00Nov 20$1.40$3.60$1.4034%2.57$103.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.65$0.65$4.3583%0.15$125.65
$120.00$125.00Nov 20$1.10$1.10$3.9073%0.28$121.10
$115.00$120.00Nov 20$1.40$1.40$3.6061%0.39$116.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$0.90$0.90$1.6078%0.56$99.10
$105.00$100.00Nov 20$1.40$1.40$3.6066%0.39$103.60
$110.00$105.00Nov 20$2.05$2.05$2.9553%0.69$107.95
$92.50$90.00Nov 20$0.28$0.28$2.2288%0.13$92.22
$95.00$92.50Nov 20$0.25$0.25$2.2586%0.11$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.31% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.85$5.55$11.40$98.60$121.4010.31%
$105.00Nov 20$8.25$3.50$11.75$93.25$116.7510.63%
$115.00Nov 20$3.65$8.60$12.25$102.75$127.2511.08%
$100.00Nov 20$11.95$2.10$14.05$85.95$114.0512.71%
$120.00Nov 20$2.25$11.90$14.15$105.85$134.1512.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.54% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Nov 20$0.50$1.20$1.70$95.80$131.70
$130.00$95.00Nov 20$0.50$1.33$1.83$93.17$131.83
$125.00$97.50Nov 20$1.15$1.20$2.35$95.15$127.35
$125.00$95.00Nov 20$1.15$1.33$2.48$92.52$127.48
$130.00$100.00Nov 20$0.50$2.10$2.60$97.40$132.60
$125.00$100.00Nov 20$1.15$2.10$3.25$96.75$128.25
$120.00$97.50Nov 20$2.25$1.20$3.45$94.05$123.45
$120.00$95.00Nov 20$2.25$1.33$3.58$91.42$123.58
$120.00$100.00Nov 20$2.25$2.10$4.35$95.65$124.35
$130.00$105.00Nov 20$0.50$3.50$4.00$101.00$134.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.45, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/100125/130Nov 20$1.55$3.4561%0.45$98.45$126.55
100/105125/130Nov 20$2.05$2.9550%0.69$102.95$127.05
98/100120/125Nov 20$2.00$3.0050%0.67$98.00$122.00
90/92125/130Nov 20$0.93$4.0772%0.23$91.57$125.93
100/105120/125Nov 20$2.50$2.5039%1.00$102.50$122.50
90/92120/125Nov 20$1.38$3.6261%0.38$91.12$121.38
92/95125/130Nov 20$0.90$4.1069%0.22$94.10$125.90
92/95120/125Nov 20$1.35$3.6558%0.37$93.65$121.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.20$4.8028%24.00
$115.00$120.00$125.00Nov 20$0.30$4.7022%15.67
$120.00$125.00$130.00Nov 20$0.45$4.5519%10.11
$110.00$115.00$120.00Nov 20$0.80$4.2025%5.25
$100.00$105.00$110.00Nov 20$1.30$3.7026%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.25$4.7525%19.00
$100.00$105.00$110.00Nov 20$0.65$4.3525%6.69
$115.00$120.00$125.00Nov 20$0.60$4.4022%7.33
$120.00$125.00$130.00Nov 20$0.60$4.4018%7.33
$105.00$110.00$115.00Nov 20$1.00$4.0027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.05$4.95
$110.00$115.001:2Nov 20-$1.45$3.55
$115.00$120.001:2Nov 20-$0.85$4.15
$105.00$110.001:2Nov 20-$3.45$1.55
$100.00$105.001:2Nov 20-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.70$4.30
$110.00$105.001:2Nov 20-$1.45$3.55
$115.00$110.001:2Nov 20-$2.50$2.50
$100.00$97.501:2Nov 20-$0.30$2.20
$92.50$90.001:2Nov 20-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.900.394.0%2.62%6.65%5111.5K
$120.00Nov 20$2.000.278.6%1.81%10.36%302.4K
$125.00Nov 20$0.850.1713.1%0.77%13.84%9362
$130.00Nov 20$0.450.0917.6%0.41%18.00%2.0K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,113
Total Puts 631
Put/Call Ratio 0.12
Net Difference 4,482

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 36,577
Total Puts 19,365
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All