Tour v531
INSM
INSMED INC
$108.93 +12.32%
(10/29 09:55) ◀
|
Thursday, October 29, 2026 (10:00am)
January 2026
|
▶ (10/29 10:05)
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 4,380
Calls: 3,831 (87%)
Puts: 549 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53,823
Calls: 34,485 (64%)
Puts: 19,338 (36%)
Prior 7-Day Average 7,689
Calls: 4,926 (64%)
Puts: 2,762 (36%)
Current vs Prior 7-Day Avg -43.04%
Calls: -22.24%
Puts: -80.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $2.45M
Calls: $2.24M (91%)
Puts: $210.5K (9%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $42.07M
Calls: $29.72M (71%)
Puts: $12.35M (29%)
Prior 7-Day Average $6.01M
Calls: $4.25M (71%)
Puts: $1.76M (29%)
Current vs Prior 7-Day Avg -59.19%
Calls: -47.20%
Puts: -88.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.14
Prior 1.00
Current vs Prior -85.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -84.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.71% | 16.52%
Prior 16.04% | 18.93%
Current vs Prior -20.71% | -12.72%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -4.89% | -7.62%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -20.71% | -12.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.19% | 27.97%
Calls: 31.29% | 25.64%
Puts: 43.08% | 30.30%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior +21.85% | -1.38%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg +53.22% | +31.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.24M) vs puts ($210.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,831 calls vs 549 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2015.6018.50$17.0517.0%--0.9012
$95.00Nov 2013.4016.40$14.9020.1%10.86394
$97.50Nov 2011.8014.20$13.0018.5%430.845.4K
$100.00Nov 209.7012.10$10.9022.0%2060.77715
$105.00Nov 206.208.50$7.3531.3%230.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.6023.30$21.9512.3%--0.9170
$125.00Nov 2015.8018.70$17.2516.8%--0.87173
$120.00Nov 2011.7014.50$13.1021.4%--0.77189
$115.00Nov 208.2010.90$9.5528.3%--0.65232
$110.00Nov 205.107.90$6.5043.1%40.51288

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.350.55$0.4544.4%1.3K0.0810.6K
$115.00Nov 202.403.80$3.1045.2%5070.351.5K
$110.00Nov 204.505.70$5.1023.5%2180.4810.5K
$100.00Nov 209.7012.10$10.9022.0%2060.77715
$97.50Nov 2011.8014.20$13.0018.5%430.845.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.601.00$0.8050.0%1770.103.5K
$95.00Nov 200.801.85$1.3378.9%180.15514
$100.00Nov 201.802.45$2.1330.5%100.241.1K
$97.50Nov 200.602.25$1.43115.4%60.18175
$110.00Nov 205.107.90$6.5043.1%40.51288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.22, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.25$2.75$2.2563%1.22$107.25
$125.00$130.00Nov 20$0.32$4.68$0.3213%14.62$125.32
$110.00$115.00Nov 20$2.00$3.00$2.0048%1.50$112.00
$115.00$120.00Nov 20$1.42$3.58$1.4235%2.52$116.42
$120.00$125.00Nov 20$0.91$4.09$0.9122%4.49$120.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.25$2.25$0.2516%9.00$94.75
$92.50$90.00Nov 20$0.28$2.22$0.2812%7.93$92.22
$115.00$110.00Nov 20$3.05$1.95$3.0565%0.64$111.95
$100.00$97.50Nov 20$0.70$1.80$0.7024%2.57$99.30
$110.00$105.00Nov 20$2.45$2.55$2.4551%1.04$107.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.62, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.91$0.91$4.0978%0.22$120.91
$115.00$120.00Nov 20$1.42$1.42$3.5865%0.40$116.42
$110.00$115.00Nov 20$2.00$2.00$3.0052%0.67$112.00
$125.00$130.00Nov 20$0.32$0.32$4.6887%0.07$125.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.92$1.92$3.0862%0.62$103.08
$100.00$97.50Nov 20$0.70$0.70$1.8076%0.39$99.30
$92.50$90.00Nov 20$0.28$0.28$2.2288%0.13$92.22
$95.00$92.50Nov 20$0.25$0.25$2.2584%0.11$94.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.47% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.35$4.05$11.40$93.60$116.4010.47%
$110.00Nov 20$5.10$6.50$11.60$98.40$121.6010.65%
$115.00Nov 20$3.10$9.55$12.65$102.35$127.6511.61%
$100.00Nov 20$10.90$2.13$13.03$86.97$113.0311.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.40% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$92.50Nov 20$0.45$1.08$1.53$90.97$131.53
$125.00$92.50Nov 20$0.77$1.08$1.85$90.65$126.85
$130.00$95.00Nov 20$0.45$1.33$1.78$93.22$131.78
$130.00$97.50Nov 20$0.45$1.43$1.88$95.62$131.88
$125.00$95.00Nov 20$0.77$1.33$2.10$92.90$127.10
$125.00$97.50Nov 20$0.77$1.43$2.20$95.30$127.20
$120.00$92.50Nov 20$1.68$1.08$2.76$89.74$122.76
$130.00$100.00Nov 20$0.45$2.13$2.58$97.42$132.58
$120.00$95.00Nov 20$1.68$1.33$3.01$91.99$123.01
$120.00$97.50Nov 20$1.68$1.43$3.11$94.39$123.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.31, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92120/125Nov 20$1.19$3.8165%0.31$91.31$121.19
90/92125/130Nov 20$0.60$4.4075%0.14$91.90$125.60
90/92115/120Nov 20$1.70$3.3053%0.52$90.80$116.70
98/100120/125Nov 20$1.61$3.3953%0.47$98.39$121.61
92/95120/125Nov 20$1.16$3.8462%0.30$93.84$121.16
98/100125/130Nov 20$1.02$3.9863%0.26$98.98$126.02
98/100115/120Nov 20$2.12$2.8841%0.74$97.88$117.12
92/95125/130Nov 20$0.57$4.4372%0.13$94.43$125.57
92/95115/120Nov 20$1.67$3.3350%0.50$93.33$116.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7528%19.00
$110.00$115.00$120.00Nov 20$0.58$4.4226%7.62
$115.00$120.00$125.00Nov 20$0.51$4.4922%8.80
$92.50$95.00$97.50Nov 20$0.25$2.256%9.00
$120.00$125.00$130.00Nov 20$0.59$4.4114%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.53$4.4727%8.43
$110.00$115.00$120.00Nov 20$0.50$4.5025%9.00
$105.00$110.00$115.00Nov 20$0.60$4.4027%7.33
$115.00$120.00$125.00Nov 20$0.60$4.4022%7.33
$120.00$125.00$130.00Nov 20$0.55$4.4514%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.26$4.74
$110.00$115.001:2Nov 20-$1.10$3.90
$125.00$130.001:2Nov 20-$0.13$4.87
$105.00$110.001:2Nov 20-$2.85$2.15
$100.00$105.001:2Nov 20-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.21$4.79
$110.00$105.001:2Nov 20-$1.60$3.40
$100.00$97.501:2Nov 20-$0.73$1.77
$92.50$90.001:2Nov 20-$0.52$1.98
$115.00$110.001:2Nov 20-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.500.481.0%4.13%5.11%21810.5K
$115.00Nov 20$2.400.355.6%2.20%7.78%5071.5K
$120.00Nov 20$1.350.2310.2%1.24%11.40%292.4K
$125.00Nov 20$0.400.1314.8%0.37%15.12%5362
$130.00Nov 20$0.350.0819.3%0.32%19.66%1.3K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,831
Total Puts 549
Put/Call Ratio 0.14
Net Difference 3,282

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 34,485
Total Puts 19,338
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All