Tour v531
INSM
INSMED INC
$108.47 +11.85%
(10/29 09:50) ◀
|
Thursday, October 29, 2026 (9:55am)
January 2026
|
▶ (10/29 10:00)
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 2,416
Calls: 1,878 (78%)
Puts: 538 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53,374
Calls: 34,062 (64%)
Puts: 19,312 (36%)
Prior 7-Day Average 7,624
Calls: 4,866 (64%)
Puts: 2,758 (36%)
Current vs Prior 7-Day Avg -68.31%
Calls: -61.41%
Puts: -80.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $1.35M
Calls: $1.14M (84%)
Puts: $210.2K (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $41.98M
Calls: $29.64M (71%)
Puts: $12.34M (29%)
Prior 7-Day Average $6.00M
Calls: $4.23M (71%)
Puts: $1.76M (29%)
Current vs Prior 7-Day Avg -77.48%
Calls: -73.07%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.29
Prior 1.00
Current vs Prior -71.35%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -70.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.63% | 16.82%
Prior 16.04% | 18.93%
Current vs Prior -21.24% | -11.13%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -5.52% | -5.94%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -21.24% | -11.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.82% | 30.46%
Calls: 30.56% | 25.64%
Puts: 43.08% | 35.29%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior +20.64% | +7.40%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg +51.70% | +43.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.14M) vs puts ($210.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,878 calls vs 538 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.8011.90$11.359.7%2050.74715
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2015.3018.30$16.8017.9%--0.8812
$95.00Nov 2013.1016.20$14.6521.2%10.85394
$97.50Nov 2011.8014.00$12.9017.1%430.825.4K
$100.00Nov 2010.8011.90$11.359.7%2050.74715
$105.00Nov 206.108.30$7.2030.6%230.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2020.8023.80$22.3013.5%--0.9270
$125.00Nov 2015.9019.20$17.5518.8%--0.87173
$120.00Nov 2012.0015.00$13.5022.2%--0.77189
$115.00Nov 208.2011.40$9.8032.7%--0.65232
$110.00Nov 205.107.90$6.5043.1%40.52288

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.403.80$3.1045.2%5070.341.5K
$130.00Nov 200.400.55$0.4831.3%3940.0810.6K
$100.00Nov 2010.8011.90$11.359.7%2050.74715
$110.00Nov 204.105.70$4.9032.7%1950.4710.5K
$97.50Nov 2011.8014.00$12.9017.1%430.825.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.600.80$0.7028.6%1770.093.5K
$95.00Nov 200.801.95$1.3883.3%180.16514
$100.00Nov 201.652.50$2.0840.9%70.261.1K
$97.50Nov 200.602.25$1.43115.4%60.18175
$110.00Nov 205.107.90$6.5043.1%40.52288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.55$0.95$1.5582%0.61$99.05
$105.00$110.00Nov 20$2.30$2.70$2.3062%1.17$107.30
$110.00$115.00Nov 20$1.80$3.20$1.8048%1.78$111.80
$125.00$130.00Nov 20$0.32$4.68$0.3213%14.62$125.32
$120.00$125.00Nov 20$0.85$4.15$0.8522%4.88$120.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.30$2.20$0.3016%7.33$94.70
$92.50$90.00Nov 20$0.38$2.12$0.3813%5.58$92.12
$100.00$97.50Nov 20$0.65$1.85$0.6526%2.85$99.35
$110.00$105.00Nov 20$2.45$2.55$2.4552%1.04$107.55
$115.00$110.00Nov 20$3.30$1.70$3.3065%0.52$111.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.65, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.45$1.45$3.5566%0.41$116.45
$120.00$125.00Nov 20$0.85$0.85$4.1578%0.20$120.85
$125.00$130.00Nov 20$0.32$0.32$4.6887%0.07$125.32
$110.00$115.00Nov 20$1.80$1.80$3.2052%0.56$111.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.97$1.97$3.0362%0.65$103.03
$100.00$97.50Nov 20$0.65$0.65$1.8574%0.35$99.35
$92.50$90.00Nov 20$0.38$0.38$2.1287%0.18$92.12
$95.00$92.50Nov 20$0.30$0.30$2.2084%0.14$94.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.37% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.20$4.05$11.25$93.75$116.2510.37%
$110.00Nov 20$4.90$6.50$11.40$98.60$121.4010.51%
$115.00Nov 20$3.10$9.80$12.90$102.10$127.9011.89%
$100.00Nov 20$11.35$2.08$13.43$86.57$113.4312.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$92.50Nov 20$0.48$1.08$1.56$90.94$131.56
$125.00$92.50Nov 20$0.80$1.08$1.88$90.62$126.88
$130.00$95.00Nov 20$0.48$1.38$1.86$93.14$131.86
$130.00$97.50Nov 20$0.48$1.43$1.91$95.59$131.91
$125.00$95.00Nov 20$0.80$1.38$2.18$92.82$127.18
$125.00$97.50Nov 20$0.80$1.43$2.23$95.27$127.23
$120.00$92.50Nov 20$1.65$1.08$2.73$89.77$122.73
$130.00$100.00Nov 20$0.48$2.08$2.56$97.44$132.56
$120.00$97.50Nov 20$1.65$1.43$3.08$94.42$123.08
$120.00$95.00Nov 20$1.65$1.38$3.03$91.97$123.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.33, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92120/125Nov 20$1.23$3.7765%0.33$91.27$121.23
90/92115/120Nov 20$1.83$3.1753%0.58$90.67$116.83
90/92125/130Nov 20$0.70$4.3074%0.16$91.80$125.70
92/95120/125Nov 20$1.15$3.8562%0.30$93.85$121.15
92/95115/120Nov 20$1.75$3.2550%0.54$93.25$116.75
92/95125/130Nov 20$0.62$4.3871%0.14$94.38$125.62
98/100120/125Nov 20$1.50$3.5052%0.43$98.50$121.50
98/100115/120Nov 20$2.10$2.9039%0.72$97.90$117.10
98/100125/130Nov 20$0.97$4.0361%0.24$99.03$125.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.35$4.6525%13.29
$105.00$110.00$115.00Nov 20$0.50$4.5027%9.00
$115.00$120.00$125.00Nov 20$0.60$4.4022%7.33
$95.00$97.50$100.00Nov 20$0.20$2.3010%11.50
$120.00$125.00$130.00Nov 20$0.53$4.4714%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.40$4.6025%11.50
$100.00$105.00$110.00Nov 20$0.48$4.5226%9.42
$115.00$120.00$125.00Nov 20$0.35$4.6522%13.29
$105.00$110.00$115.00Nov 20$0.85$4.1527%4.88
$120.00$125.00$130.00Nov 20$0.70$4.3014%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.20$4.80
$110.00$115.001:2Nov 20-$1.30$3.70
$100.00$105.001:2Nov 20-$3.05$1.95
$125.00$130.001:2Nov 20-$0.16$4.84
$105.00$110.001:2Nov 20-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.11$4.89
$110.00$105.001:2Nov 20-$1.60$3.40
$92.50$90.001:2Nov 20-$0.32$2.18
$115.00$110.001:2Nov 20-$3.20$1.80
$100.00$97.501:2Nov 20-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.100.471.4%3.78%5.19%19510.5K
$115.00Nov 20$2.400.346.0%2.21%8.23%5071.5K
$120.00Nov 20$1.300.2210.6%1.20%11.83%282.4K
$125.00Nov 20$0.350.1315.2%0.32%15.56%2362
$130.00Nov 20$0.400.0819.9%0.37%20.22%39410.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878
Total Puts 538
Put/Call Ratio 0.29
Net Difference 1,340

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 34,062
Total Puts 19,312
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All