INSM - Options Database

INSM

INSMED INC

$107.98 +11.34%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 2,261

Calls: 1,739 (77%)

Puts: 522 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 52,828

Calls: 33,686 (64%)

Puts: 19,142 (36%)

Prior 7-Day Average 7,546

Calls: 4,812 (64%)

Puts: 2,734 (36%)

Current vs Prior 7-Day Avg -70.04%

Calls: -63.86%

Puts: -80.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $1.32M

Calls: $1.11M (84%)

Puts: $209.9K (16%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $41.87M

Calls: $29.55M (71%)

Puts: $12.32M (29%)

Prior 7-Day Average $5.98M

Calls: $4.22M (71%)

Puts: $1.76M (29%)

Current vs Prior 7-Day Avg -77.99%

Calls: -73.78%

Puts: -88.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 0.30

Prior 1.00

Current vs Prior -69.98%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -68.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:50am) 141,179

Calls: 101,918 (72%)

Puts: 39,261 (28%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 757,190

Calls: 401,696 (65%)

Puts: 214,315 (35%)

Prior 7-Day Average 108,170

Calls: 66,949 (65%)

Puts: 35,719 (35%)

Current vs Prior 7-Day Avg +30.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 12.69% | 16.90%

Prior 16.04% | 18.93%

Current vs Prior -20.88% | -10.73%

Prior 7-Day Avg 13.37% | 17.89%

Current vs 7-Day Avg -5.10% | -5.51%

Prior 7-Day Eod 16.04% | 18.93%

Current vs 7-Day Eod -20.88% | -10.73%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.82% | 30.46%

Calls: 30.56% | 25.64%

Puts: 43.08% | 35.29%

Prior 30.52% | 28.36%

Calls: 11.04% | 9.33%

Puts: 50.00% | 47.40%

Current vs Prior +20.64% | +7.40%

Prior 7-Day Avg 24.27% | 21.25%

Calls: 21.13% | 16.74%

Puts: 27.41% | 25.75%

Current vs 7-Day Avg +51.70% | +43.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.11M) vs puts ($209.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,739 calls vs 522 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	15.30	18.00	$16.65	16.2%	--	0.88	12
$95.00	Nov 20	13.10	16.00	$14.55	19.9%	1	0.83	394
$97.50	Nov 20	11.90	13.80	$12.85	14.8%	43	0.82	5.4K
$100.00	Nov 20	9.50	11.90	$10.70	22.4%	205	0.74	715
$105.00	Nov 20	6.10	8.30	$7.20	30.6%	23	0.62	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.30	19.40	$17.85	17.4%	--	0.85	173
$120.00	Nov 20	12.00	15.10	$13.55	22.9%	--	0.79	189
$115.00	Nov 20	8.20	11.40	$9.80	32.7%	--	0.65	232
$110.00	Nov 20	5.10	7.90	$6.50	43.1%	4	0.53	288

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	2.75	3.80	$3.28	32.0%	507	0.35	1.5K
$100.00	Nov 20	9.50	11.90	$10.70	22.4%	205	0.74	715
$110.00	Nov 20	4.50	5.20	$4.85	14.4%	190	0.48	10.5K
$97.50	Nov 20	11.90	13.80	$12.85	14.8%	43	0.82	5.4K
$120.00	Nov 20	1.05	2.00	$1.53	62.1%	27	0.21	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.60	1.10	$0.85	58.8%	171	0.10	3.5K
$95.00	Nov 20	1.25	1.95	$1.60	43.7%	13	0.17	514
$97.50	Nov 20	0.60	2.25	$1.43	115.4%	6	0.18	175
$110.00	Nov 20	5.10	7.90	$6.50	43.1%	4	0.53	288
$100.00	Nov 20	1.80	3.20	$2.50	56.0%	3	0.26	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.18, avg 3.34)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 20	$1.57	$3.43	$1.57	48%	2.18	$111.57
$105.00	$110.00	Nov 20	$2.35	$2.65	$2.35	62%	1.13	$107.35
$120.00	$125.00	Nov 20	$0.48	$4.52	$0.48	22%	9.42	$120.48
$115.00	$120.00	Nov 20	$1.75	$3.25	$1.75	35%	1.86	$116.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$90.00	Nov 20	$0.23	$2.27	$0.23	13%	9.87	$92.27
$105.00	$100.00	Nov 20	$1.55	$3.45	$1.55	38%	2.23	$103.45
$95.00	$92.50	Nov 20	$0.52	$1.98	$0.52	17%	3.81	$94.48
$110.00	$105.00	Nov 20	$2.45	$2.55	$2.45	52%	1.04	$107.55
$115.00	$110.00	Nov 20	$3.30	$1.70	$3.30	65%	0.52	$111.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$116.75
$120.00	$125.00	Nov 20	$0.48	$0.48	$4.52	78%	0.11	$120.48
$110.00	$115.00	Nov 20	$1.57	$1.57	$3.43	52%	0.46	$111.57

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$97.50	Nov 20	$1.07	$1.07	$1.43	74%	0.75	$98.93
$95.00	$92.50	Nov 20	$0.52	$0.52	$1.98	83%	0.26	$94.48
$105.00	$100.00	Nov 20	$1.55	$1.55	$3.45	62%	0.45	$103.45
$92.50	$90.00	Nov 20	$0.23	$0.23	$2.27	87%	0.10	$92.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.42% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Nov 20	$7.20	$4.05	$11.25	$93.75	$116.25	10.42%
$110.00	Nov 20	$4.85	$6.50	$11.35	$98.65	$121.35	10.51%
$115.00	Nov 20	$3.28	$9.80	$13.08	$101.92	$128.08	12.11%
$100.00	Nov 20	$10.70	$2.50	$13.20	$86.80	$113.20	12.22%
$97.50	Nov 20	$12.85	$1.43	$14.28	$83.22	$111.78	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.97% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$92.50	Nov 20	$1.05	$1.08	$2.13	$90.37	$127.13
$125.00	$97.50	Nov 20	$1.05	$1.43	$2.48	$95.02	$127.48
$125.00	$95.00	Nov 20	$1.05	$1.60	$2.65	$92.35	$127.65
$120.00	$92.50	Nov 20	$1.53	$1.08	$2.61	$89.89	$122.61
$120.00	$97.50	Nov 20	$1.53	$1.43	$2.96	$94.54	$122.96
$120.00	$95.00	Nov 20	$1.53	$1.60	$3.13	$91.87	$123.13
$125.00	$100.00	Nov 20	$1.05	$2.50	$3.55	$96.45	$128.55
$120.00	$100.00	Nov 20	$1.53	$2.50	$4.03	$95.97	$124.03
$115.00	$92.50	Nov 20	$3.28	$1.08	$4.36	$88.14	$119.36
$115.00	$97.50	Nov 20	$3.28	$1.43	$4.71	$92.79	$119.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/100	120/125	Nov 20	$1.55	$3.45	52%	0.45	$98.45	$121.55
92/95	120/125	Nov 20	$1.00	$4.00	61%	0.25	$94.00	$121.00
90/92	120/125	Nov 20	$0.71	$4.29	66%	0.17	$91.79	$120.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.29)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.78	$4.22	26%	5.41
$92.50	$95.00	$97.50	Nov 20	$0.40	$2.10	6%	5.25
$100.00	$105.00	$110.00	Nov 20	$1.15	$3.85	26%	3.35
$115.00	$120.00	$125.00	Nov 20	$1.27	$3.73	20%	2.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.45	$4.55	26%	10.11
$115.00	$120.00	$125.00	Nov 20	$0.55	$4.45	20%	8.09
$105.00	$110.00	$115.00	Nov 20	$0.85	$4.15	26%	4.88
$100.00	$105.00	$110.00	Nov 20	$0.90	$4.10	26%	4.56
$90.00	$92.50	$95.00	Nov 20	$0.29	$2.21	7%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.60, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$1.71	$3.29
$105.00	$110.00	1:2	Nov 20	-$2.50	$2.50
$120.00	$125.00	1:2	Nov 20	-$0.57	$4.43
$100.00	$105.00	1:2	Nov 20	-$3.70	$1.30
$115.00	$120.00	1:2	Nov 20	$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$1.60	$3.40
$105.00	$100.00	1:2	Nov 20	-$0.95	$4.05
$100.00	$97.50	1:2	Nov 20	-$0.36	$2.14
$115.00	$110.00	1:2	Nov 20	-$3.20	$1.80
$95.00	$92.50	1:2	Nov 20	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.50	0.48	1.9%	4.17%	6.04%	190	10.5K
$115.00	Nov 20	$2.75	0.35	6.5%	2.55%	9.05%	507	1.5K
$120.00	Nov 20	$1.05	0.21	11.1%	0.97%	12.10%	27	2.4K
$125.00	Nov 20	$0.35	0.15	15.8%	0.32%	16.09%	1	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,739

Total Puts 522

Put/Call Ratio 0.30

Net Difference 1,217

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 33,686

Total Puts 19,142

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card