Tour v531
INSM
INSMED INC
$107.59 +10.94%
(10/29 09:40) ◀
|
Thursday, October 29, 2026 (9:45am)
January 2026
|
▶ (10/29 09:50)
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 1,967
Calls: 1,455 (74%)
Puts: 512 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51,459
Calls: 32,490 (63%)
Puts: 18,969 (37%)
Prior 7-Day Average 7,351
Calls: 4,641 (63%)
Puts: 2,709 (37%)
Current vs Prior 7-Day Avg -73.24%
Calls: -68.65%
Puts: -81.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $1.26M
Calls: $1.05M (83%)
Puts: $209.6K (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $41.03M
Calls: $28.73M (70%)
Puts: $12.29M (30%)
Prior 7-Day Average $5.86M
Calls: $4.10M (70%)
Puts: $1.76M (30%)
Current vs Prior 7-Day Avg -78.49%
Calls: -74.39%
Puts: -88.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.35
Prior 1.00
Current vs Prior -64.81%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -67.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.36% | 16.96%
Prior 16.04% | 18.93%
Current vs Prior -22.91% | -10.40%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -7.53% | -5.17%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -22.91% | -10.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.84% | 30.46%
Calls: 20.59% | 25.64%
Puts: 43.08% | 35.29%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior +4.33% | +7.40%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg +31.18% | +43.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.05M) vs puts ($209.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,455 calls vs 512 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2014.4018.00$16.2022.2%--0.8712
$95.00Nov 2012.8016.00$14.4022.2%10.82394
$97.50Nov 2011.3013.20$12.2515.5%390.815.4K
$100.00Nov 209.5011.30$10.4017.3%2050.74715
$105.00Nov 206.107.50$6.8020.6%210.604.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2016.3019.90$18.1019.9%--0.84173
$120.00Nov 2012.0015.10$13.5522.9%--0.79189
$115.00Nov 208.2011.40$9.8032.7%--0.65232
$110.00Nov 205.107.90$6.5043.1%40.54288

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.454.30$3.3854.7%5000.351.5K
$100.00Nov 209.5011.30$10.4017.3%2050.74715
$110.00Nov 204.005.00$4.5022.2%1790.4610.5K
$97.50Nov 2011.3013.20$12.2515.5%390.815.4K
$120.00Nov 201.002.00$1.5066.7%270.212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.801.10$0.9531.6%1670.113.5K
$95.00Nov 201.251.95$1.6043.7%110.18514
$97.50Nov 200.602.25$1.43115.4%60.19175
$110.00Nov 205.107.90$6.5043.1%40.54288
$92.50Nov 200.201.95$1.08162.0%20.1336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.46, avg 4.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.12$3.88$1.1246%3.46$111.12
$120.00$125.00Nov 20$0.45$4.55$0.4521%10.11$120.45
$105.00$110.00Nov 20$2.30$2.70$2.3060%1.17$107.30
$115.00$120.00Nov 20$1.88$3.12$1.8835%1.66$116.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.13$2.37$0.1313%18.23$92.37
$110.00$105.00Nov 20$2.45$2.55$2.4554%1.04$107.55
$95.00$92.50Nov 20$0.52$1.98$0.5218%3.81$94.48
$105.00$100.00Nov 20$1.75$3.25$1.7540%1.86$103.25
$115.00$110.00Nov 20$3.30$1.70$3.3065%0.52$111.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.60, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.88$1.88$3.1265%0.60$116.88
$120.00$125.00Nov 20$0.45$0.45$4.5579%0.10$120.45
$110.00$115.00Nov 20$1.12$1.12$3.8854%0.29$111.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$0.87$0.87$1.6374%0.53$99.13
$105.00$100.00Nov 20$1.75$1.75$3.2560%0.54$103.25
$95.00$92.50Nov 20$0.52$0.52$1.9882%0.26$94.48
$92.50$90.00Nov 20$0.13$0.13$2.3787%0.05$92.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.08% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$6.80$4.05$10.85$94.15$115.8510.08%
$110.00Nov 20$4.50$6.50$11.00$99.00$121.0010.22%
$100.00Nov 20$10.40$2.30$12.70$87.30$112.7011.80%
$115.00Nov 20$3.38$9.80$13.18$101.82$128.1812.25%
$97.50Nov 20$12.25$1.43$13.68$83.82$111.1812.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.98% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$92.50Nov 20$1.05$1.08$2.13$90.37$127.13
$125.00$97.50Nov 20$1.05$1.43$2.48$95.02$127.48
$125.00$95.00Nov 20$1.05$1.60$2.65$92.35$127.65
$120.00$92.50Nov 20$1.50$1.08$2.58$89.92$122.58
$120.00$97.50Nov 20$1.50$1.43$2.93$94.57$122.93
$120.00$95.00Nov 20$1.50$1.60$3.10$91.90$123.10
$125.00$100.00Nov 20$1.05$2.30$3.35$96.65$128.35
$120.00$100.00Nov 20$1.50$2.30$3.80$96.20$123.80
$115.00$92.50Nov 20$3.38$1.08$4.46$88.04$119.46
$115.00$97.50Nov 20$3.38$1.43$4.81$92.69$119.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95115/120Nov 20$2.40$2.6048%0.92$92.60$117.40
98/100115/120Nov 20$2.75$2.2539%1.22$97.25$117.75
90/92115/120Nov 20$2.01$2.9952%0.67$90.49$117.01
92/95120/125Nov 20$0.97$4.0362%0.24$94.03$120.97
98/100120/125Nov 20$1.32$3.6853%0.36$98.68$121.32
90/92120/125Nov 20$0.58$4.4266%0.13$91.92$120.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.30$2.208%7.33
$105.00$110.00$115.00Nov 20$1.18$3.8225%3.24
$100.00$105.00$110.00Nov 20$1.30$3.7028%2.85
$115.00$120.00$125.00Nov 20$1.43$3.5720%2.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.45$4.5524%10.11
$100.00$105.00$110.00Nov 20$0.70$4.3028%6.14
$105.00$110.00$115.00Nov 20$0.85$4.1525%4.88
$115.00$120.00$125.00Nov 20$0.80$4.2019%5.25
$90.00$92.50$95.00Nov 20$0.39$2.117%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$2.20$2.80
$100.00$105.001:2Nov 20-$3.20$1.80
$120.00$125.001:2Nov 20-$0.60$4.40
$110.00$115.001:2Nov 20-$2.26$2.74
$115.00$120.001:2Nov 20$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.55$4.45
$110.00$105.001:2Nov 20-$1.60$3.40
$100.00$97.501:2Nov 20-$0.56$1.94
$115.00$110.001:2Nov 20-$3.20$1.80
$95.00$92.501:2Nov 20-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.72%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.000.462.2%3.72%5.96%17910.5K
$115.00Nov 20$2.450.356.9%2.28%9.16%5001.5K
$120.00Nov 20$1.000.2111.5%0.93%12.46%272.4K
$125.00Nov 20$0.350.1516.2%0.33%16.51%1362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,455
Total Puts 512
Put/Call Ratio 0.35
Net Difference 943

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 32,490
Total Puts 18,969
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All