Tour v531
INSM
INSMED INC
$108.86 +12.24%
(10/29 09:35) ◀
|
Thursday, October 29, 2026 (9:40am)
January 2026
|
▶ (10/29 09:45)
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 1,715
Calls: 1,363 (79%)
Puts: 352 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 49,744
Calls: 31,127 (63%)
Puts: 18,617 (37%)
Prior 7-Day Average 8,290
Calls: 4,446 (63%)
Puts: 2,659 (37%)
Current vs Prior 7-Day Avg -79.31%
Calls: -69.35%
Puts: -86.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $1.20M
Calls: $1.02M (85%)
Puts: $186.1K (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $39.82M
Calls: $27.71M (70%)
Puts: $12.11M (30%)
Prior 7-Day Average $6.64M
Calls: $3.96M (70%)
Puts: $1.73M (30%)
Current vs Prior 7-Day Avg -81.85%
Calls: -74.28%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.26
Prior 1.00
Current vs Prior -74.17%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 616,011
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 102,668
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 16.95%
Prior 16.04% | 18.93%
Current vs Prior -20.09% | -10.48%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -4.15% | -5.25%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -20.09% | -10.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 32.22%
Calls: 29.30% | 29.15%
Puts: 56.64% | 35.29%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior +40.79% | +13.61%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg +77.04% | +51.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.02M) vs puts ($186.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,363 calls vs 352 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.700.80$0.7513.3%210.1010.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2016.1019.30$17.7018.1%--0.8812
$95.00Nov 2014.0017.00$15.5019.4%10.85394
$97.50Nov 2012.0014.80$13.4020.9%320.835.4K
$100.00Nov 2010.1012.80$11.4523.6%2010.74715
$105.00Nov 206.709.00$7.8529.3%200.644.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.8023.10$21.4515.4%--0.9070
$125.00Nov 2015.5018.60$17.0518.2%--0.84173
$120.00Nov 2011.4014.30$12.8522.6%--0.75189
$115.00Nov 208.1010.60$9.3526.7%--0.62232

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 203.304.40$3.8528.6%5000.381.5K
$100.00Nov 2010.1012.80$11.4523.6%2010.74715
$110.00Nov 205.205.80$5.5010.9%1730.5010.5K
$97.50Nov 2012.0014.80$13.4020.9%320.835.4K
$120.00Nov 201.452.50$1.9853.0%270.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.701.35$1.0263.7%160.113.5K
$95.00Nov 200.801.75$1.2774.8%110.15514
$97.50Nov 200.602.15$1.38112.3%60.17175
$110.00Nov 204.507.70$6.1052.5%40.50288
$92.50Nov 200.201.95$1.08162.0%20.1236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.35$2.65$2.3564%1.13$107.35
$110.00$115.00Nov 20$1.65$3.35$1.6550%2.03$111.65
$125.00$130.00Nov 20$0.30$4.70$0.3015%15.67$125.30
$120.00$125.00Nov 20$0.93$4.07$0.9325%4.38$120.93
$115.00$120.00Nov 20$1.87$3.13$1.8738%1.67$116.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.90$4.10$0.9036%4.56$104.10
$97.50$95.00Nov 20$0.11$2.39$0.1117%21.73$97.39
$95.00$92.50Nov 20$0.19$2.31$0.1915%12.16$94.81
$110.00$105.00Nov 20$2.40$2.60$2.4050%1.08$107.60
$115.00$110.00Nov 20$3.25$1.75$3.2562%0.54$111.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.31, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.87$1.87$3.1362%0.60$116.87
$120.00$125.00Nov 20$0.93$0.93$4.0775%0.23$120.93
$125.00$130.00Nov 20$0.30$0.30$4.7085%0.06$125.30
$110.00$115.00Nov 20$1.65$1.65$3.3550%0.49$111.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$1.42$1.42$1.0874%1.31$98.58
$95.00$92.50Nov 20$0.19$0.19$2.3185%0.08$94.81
$97.50$95.00Nov 20$0.11$0.11$2.3983%0.05$97.39
$105.00$100.00Nov 20$0.90$0.90$4.1064%0.22$104.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.61% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.85$3.70$11.55$93.45$116.5510.61%
$110.00Nov 20$5.50$6.10$11.60$98.40$121.6010.66%
$115.00Nov 20$3.85$9.35$13.20$101.80$128.2012.13%
$100.00Nov 20$11.45$2.80$14.25$85.75$114.2513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.86% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Nov 20$0.75$1.27$2.02$92.98$132.02
$130.00$97.50Nov 20$0.75$1.38$2.13$95.37$132.13
$125.00$95.00Nov 20$1.05$1.27$2.32$92.68$127.32
$125.00$97.50Nov 20$1.05$1.38$2.43$95.07$127.43
$120.00$95.00Nov 20$1.98$1.27$3.25$91.75$123.25
$120.00$97.50Nov 20$1.98$1.38$3.36$94.14$123.36
$130.00$100.00Nov 20$0.75$2.80$3.55$96.45$133.55
$125.00$100.00Nov 20$1.05$2.80$3.85$96.15$128.85
$120.00$100.00Nov 20$1.98$2.80$4.78$95.22$124.78
$125.00$105.00Nov 20$1.05$3.70$4.75$100.25$129.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.89, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/100120/125Nov 20$2.35$2.6549%0.89$97.65$122.35
98/100125/130Nov 20$1.72$3.2859%0.52$98.28$126.72
92/95120/125Nov 20$1.12$3.8860%0.29$93.88$121.12
92/95125/130Nov 20$0.49$4.5170%0.11$94.51$125.49
95/98120/125Nov 20$1.04$3.9658%0.26$96.46$121.04
95/98125/130Nov 20$0.41$4.5967%0.09$97.09$125.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.70$4.3026%6.14
$95.00$97.50$100.00Nov 20$0.15$2.3511%15.67
$92.50$95.00$97.50Nov 20$0.10$2.405%24.00
$120.00$125.00$130.00Nov 20$0.63$4.3715%6.94
$115.00$120.00$125.00Nov 20$0.94$4.0623%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.25$4.7525%19.00
$120.00$125.00$130.00Nov 20$0.20$4.8015%24.00
$115.00$120.00$125.00Nov 20$0.70$4.3023%6.14
$90.00$92.50$95.00Nov 20$0.13$2.374%18.23
$105.00$110.00$115.00Nov 20$0.85$4.1526%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.11$4.89
$120.00$125.001:2Nov 20-$0.12$4.88
$125.00$130.001:2Nov 20-$0.45$4.55
$110.00$115.001:2Nov 20-$2.20$2.80
$105.00$110.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$1.30$3.70
$115.00$110.001:2Nov 20-$2.85$2.15
$105.00$100.001:2Nov 20-$1.90$3.10
$95.00$92.501:2Nov 20-$0.89$1.61
$92.50$90.001:2Nov 20-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.78%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$5.200.501.1%4.78%5.82%17310.5K
$115.00Nov 20$3.300.385.6%3.03%8.67%5001.5K
$120.00Nov 20$1.450.2510.2%1.33%11.57%272.4K
$130.00Nov 20$0.700.1019.4%0.64%20.06%2110.6K
$125.00Nov 20$0.350.1514.8%0.32%15.15%1362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 352
Put/Call Ratio 0.26
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 31,127
Total Puts 18,617
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All