INSM - Options Database

INSM

INSMED INC

$108.00 +11.36%

(10/28 18:04) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 598

Calls: 259 (43%)

Puts: 339 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 49,146

Calls: 30,868 (63%)

Puts: 18,278 (37%)

Prior 7-Day Average 9,829

Calls: 4,409 (63%)

Puts: 2,611 (37%)

Current vs Prior 7-Day Avg -93.92%

Calls: -94.13%

Puts: -87.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $419.9K

Calls: $236.9K (56%)

Puts: $183.0K (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $39.40M

Calls: $27.48M (70%)

Puts: $11.93M (30%)

Prior 7-Day Average $7.88M

Calls: $3.93M (70%)

Puts: $1.70M (30%)

Current vs Prior 7-Day Avg -94.67%

Calls: -93.97%

Puts: -89.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 1.31

Prior 1.00

Current vs Prior +30.89%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 141,179

Calls: 101,918 (72%)

Puts: 39,261 (28%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 474,832

Calls: 299,778 (63%)

Puts: 175,054 (37%)

Prior 7-Day Average 94,966

Calls: 59,955 (63%)

Puts: 35,010 (37%)

Current vs Prior 7-Day Avg +48.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 12.78% | 16.76%

Prior 9.67% | 14.14%

Current vs Prior +32.16% | +18.53%

Prior 7-Day Avg 13.37% | 17.89%

Current vs 7-Day Avg -4.42% | -6.31%

Prior 7-Day Eod 9.67% | 14.14%

Current vs 7-Day Eod +32.16% | +18.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.44% | 32.07%

Calls: 30.66% | 30.43%

Puts: 30.22% | 33.71%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +15.74% | +17.77%

Prior 7-Day Avg 22.71% | 19.47%

Calls: 23.65% | 18.60%

Puts: 21.76% | 20.34%

Current vs 7-Day Avg +34.04% | +64.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	14.90	18.00	$16.45	18.8%	--	0.89	12
$95.00	Nov 20	12.90	15.30	$14.10	17.0%	--	0.86	394
$97.50	Nov 20	10.90	13.90	$12.40	24.2%	29	0.84	5.4K
$100.00	Nov 20	9.30	11.10	$10.20	17.6%	87	0.73	715
$105.00	Nov 20	5.80	7.90	$6.85	30.7%	8	0.60	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.10	19.50	$17.80	19.1%	--	0.85	173
$120.00	Nov 20	12.00	15.10	$13.55	22.9%	--	0.77	189
$115.00	Nov 20	8.10	11.00	$9.55	30.4%	--	0.67	232
$110.00	Nov 20	5.90	8.00	$6.95	30.2%	2	0.53	288

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 222, top 87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	9.30	11.10	$10.20	17.6%	87	0.73	715
$110.00	Nov 20	4.50	5.10	$4.80	12.5%	43	0.46	10.5K
$97.50	Nov 20	10.90	13.90	$12.40	24.2%	29	0.84	5.4K
$120.00	Nov 20	1.20	2.10	$1.65	54.5%	16	0.22	2.4K
$105.00	Nov 20	5.80	7.90	$6.85	30.7%	8	0.60	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.35	1.35	$0.85	117.6%	16	0.10	3.5K
$95.00	Nov 20	1.00	1.75	$1.38	54.3%	11	0.16	514
$97.50	Nov 20	0.60	2.15	$1.38	112.3%	6	0.18	175
$92.50	Nov 20	0.20	1.95	$1.08	162.0%	2	0.13	36
$110.00	Nov 20	5.90	8.00	$6.95	30.2%	2	0.53	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.44, avg 3.50)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$2.05	$2.95	$2.05	60%	1.44	$107.05
$115.00	$120.00	Nov 20	$1.00	$4.00	$1.00	32%	4.00	$116.00
$120.00	$125.00	Nov 20	$0.70	$4.30	$0.70	22%	6.14	$120.70
$110.00	$115.00	Nov 20	$2.15	$2.85	$2.15	46%	1.33	$112.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$2.60	$2.40	$2.60	67%	0.92	$112.40
$105.00	$100.00	Nov 20	$1.45	$3.55	$1.45	40%	2.45	$103.55
$92.50	$90.00	Nov 20	$0.23	$2.27	$0.23	13%	9.87	$92.27
$95.00	$92.50	Nov 20	$0.30	$2.20	$0.30	16%	7.33	$94.70
$110.00	$105.00	Nov 20	$2.50	$2.50	$2.50	53%	1.00	$107.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.84, avg 0.52)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 20	$2.15	$2.15	$2.85	54%	0.75	$112.15
$120.00	$125.00	Nov 20	$0.70	$0.70	$4.30	78%	0.16	$120.70
$115.00	$120.00	Nov 20	$1.00	$1.00	$4.00	68%	0.25	$116.00

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$97.50	Nov 20	$1.62	$1.62	$0.88	72%	1.84	$98.38
$92.50	$90.00	Nov 20	$0.23	$0.23	$2.27	87%	0.10	$92.27
$95.00	$92.50	Nov 20	$0.30	$0.30	$2.20	84%	0.14	$94.70
$105.00	$100.00	Nov 20	$1.45	$1.45	$3.55	60%	0.41	$103.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.46% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Nov 20	$6.85	$4.45	$11.30	$93.70	$116.30	10.46%
$110.00	Nov 20	$4.80	$6.95	$11.75	$98.25	$121.75	10.88%
$115.00	Nov 20	$2.65	$9.55	$12.20	$102.80	$127.20	11.30%
$100.00	Nov 20	$10.20	$3.00	$13.20	$86.80	$113.20	12.22%
$97.50	Nov 20	$12.40	$1.38	$13.78	$83.72	$111.28	12.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$92.50	Nov 20	$0.95	$1.08	$2.03	$90.47	$127.03
$125.00	$95.00	Nov 20	$0.95	$1.38	$2.33	$92.67	$127.33
$125.00	$97.50	Nov 20	$0.95	$1.38	$2.33	$95.17	$127.33
$120.00	$92.50	Nov 20	$1.65	$1.08	$2.73	$89.77	$122.73
$120.00	$97.50	Nov 20	$1.65	$1.38	$3.03	$94.47	$123.03
$120.00	$95.00	Nov 20	$1.65	$1.38	$3.03	$91.97	$123.03
$115.00	$92.50	Nov 20	$2.65	$1.08	$3.73	$88.77	$118.73
$125.00	$100.00	Nov 20	$0.95	$3.00	$3.95	$96.05	$128.95
$115.00	$97.50	Nov 20	$2.65	$1.38	$4.03	$93.47	$119.03
$115.00	$95.00	Nov 20	$2.65	$1.38	$4.03	$90.97	$119.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.87, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/100	120/125	Nov 20	$2.32	$2.68	50%	0.87	$97.68	$122.32
98/100	115/120	Nov 20	$2.62	$2.38	40%	1.10	$97.38	$117.62
90/92	120/125	Nov 20	$0.93	$4.07	65%	0.23	$91.57	$120.93
92/95	120/125	Nov 20	$1.00	$4.00	62%	0.25	$94.00	$121.00
90/92	115/120	Nov 20	$1.23	$3.77	55%	0.33	$91.27	$116.23
92/95	115/120	Nov 20	$1.30	$3.70	52%	0.35	$93.70	$116.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	18%	15.67
$110.00	$115.00	$120.00	Nov 20	$1.15	$3.85	24%	3.35
$100.00	$105.00	$110.00	Nov 20	$1.30	$3.70	26%	2.85
$92.50	$95.00	$97.50	Nov 20	$0.65	$1.85	5%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	28%	49.00
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	18%	19.00
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	6%	34.71
$100.00	$105.00	$110.00	Nov 20	$1.05	$3.95	25%	3.76
$87.50	$90.00	$92.50	Nov 20	$0.65	$1.85	1%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.50, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.50	$4.50
$115.00	$120.00	1:2	Nov 20	-$0.65	$4.35
$120.00	$125.00	1:2	Nov 20	-$0.25	$4.75
$105.00	$110.00	1:2	Nov 20	-$2.75	$2.25
$100.00	$105.00	1:2	Nov 20	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$1.95	$3.05
$105.00	$100.00	1:2	Nov 20	-$1.55	$3.45
$92.50	$90.00	1:2	Nov 20	-$0.62	$1.88
$95.00	$92.50	1:2	Nov 20	-$0.78	$1.72
$97.50	$95.00	1:2	Nov 20	-$1.38	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.50	0.46	1.9%	4.17%	6.02%	43	10.5K
$120.00	Nov 20	$1.20	0.22	11.1%	1.11%	12.22%	16	2.4K
$115.00	Nov 20	$1.00	0.32	6.5%	0.93%	7.41%	--	1.5K
$125.00	Nov 20	$0.35	0.14	15.7%	0.32%	16.06%	1	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259

Total Puts 339

Put/Call Ratio 1.31

Net Difference -80

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 30,868

Total Puts 18,278

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card