Tour v531
INSM
INSMED INC
$96.98 +2.13%
$97.80 (+0.85%)🌙
as of 10/28 06:04 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:04pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:04 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,857
Calls: 8,450 (86%)
Puts: 1,407 (14%)
Prior (10/27) 28,822
Calls: 26,490 (92%)
Puts: 2,332 (8%)
Current vs Prior -65.80%
Calls: -68.10% (Calls)
Puts: -39.67% (Puts)
Prior 7-Day Total 62,540
Calls: 48,448 (77%)
Puts: 14,092 (23%)
Prior 7-Day Average 8,934
Calls: 6,921 (77%)
Puts: 2,013 (23%)
Current vs Prior 7-Day Avg +10.33%
Calls: +22.09%
Puts: -30.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.61M
Calls: $3.92M (85%)
Puts: $692.8K (15%)
Prior (10/27) $14.51M
Calls: $13.11M (90%)
Puts: $1.40M (10%)
Current vs Prior -68.20%
Calls: -70.09%
Puts: -50.45%
Prior 7-Day Total $52.93M
Calls: $28.94M (55%)
Puts: $23.99M (45%)
Prior 7-Day Average $7.56M
Calls: $4.13M (55%)
Puts: $3.43M (45%)
Current vs Prior 7-Day Avg -38.99%
Calls: -5.18%
Puts: -79.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.17
Prior (10/27) 0.09
Current vs Prior +89.14%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -85.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 138,327
Calls: 97,339 (70%)
Puts: 40,988 (30%)
Prior (10/27) 67,545
Calls: 49,548 (73%)
Puts: 17,997 (27%)
Current vs Prior +104.79%
Prior 7-Day Total 391,514
Calls: 265,570 (68%)
Puts: 125,944 (32%)
Prior 7-Day Average 55,930
Calls: 37,938 (68%)
Puts: 17,992 (32%)
Current vs Prior 7-Day Avg +147.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.10% | 20.31%
Prior 15.48% | 18.32%
Current vs Prior +16.90% | +10.86%
Prior 7-Day Avg 16.07% | 19.08%
Current vs 7-Day Avg +12.61% | +6.48%
Prior 7-Day Eod 15.48% | 18.32%
Current vs 7-Day Eod +16.90% | +10.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +16.05% | +4.15%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +16.05% | +4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.92M) vs puts ($692.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (8,450 calls vs 1,407 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2021.5025.40$23.4516.6%10.923
$85.00Nov 2013.0017.80$15.4031.2%--0.7713
$92.50Nov 208.6012.70$10.6538.5%--0.6512
$95.00Nov 207.5011.40$9.4541.3%1970.60291
$97.50Nov 207.0010.40$8.7039.1%1440.555.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2027.1031.00$29.0513.4%--0.83173
$120.00Nov 2022.7026.50$24.6015.4%--0.78189
$115.00Nov 2018.6022.40$20.5018.5%--0.70232
$110.00Nov 2014.7018.50$16.6022.9%--0.65938
$105.00Nov 2011.2014.80$13.0027.7%40.58135

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 6.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.606.10$4.8551.5%3.9K0.358.1K
$115.00Nov 202.954.90$3.9349.6%7630.291.2K
$100.00Nov 205.308.50$6.9046.4%2110.50684
$95.00Nov 207.5011.40$9.4541.3%1970.60291
$105.00Nov 204.807.60$6.2045.2%1810.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.005.20$4.6026.1%6430.313.5K
$95.00Nov 204.808.60$6.7056.7%2580.40430
$80.00Nov 201.551.80$1.6814.9%2120.1412.7K
$97.50Nov 206.2010.00$8.1046.9%970.4579
$100.00Nov 207.8011.50$9.6538.3%410.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.70$4.30$0.7050%6.14$100.70
$85.00$92.50Nov 20$4.75$2.75$4.7577%0.58$89.75
$95.00$97.50Nov 20$0.75$1.75$0.7560%2.33$95.75
$110.00$115.00Nov 20$0.92$4.08$0.9235%4.43$110.92
$105.00$110.00Nov 20$1.35$3.65$1.3543%2.70$106.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.72$1.78$0.7231%2.47$89.28
$87.50$85.00Nov 20$0.66$1.84$0.6627%2.79$86.84
$92.50$90.00Nov 20$0.95$1.55$0.9536%1.63$91.55
$95.00$92.50Nov 20$1.15$1.35$1.1540%1.17$93.85
$97.50$95.00Nov 20$1.40$1.10$1.4045%0.79$96.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.80$1.80$0.7045%2.57$99.30
$115.00$120.00Nov 20$1.40$1.40$3.6070%0.39$116.40
$120.00$125.00Nov 20$0.90$0.90$4.1078%0.22$120.90
$105.00$110.00Nov 20$1.35$1.35$3.6557%0.37$106.35
$110.00$115.00Nov 20$0.92$0.92$4.0865%0.23$110.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.54$1.54$3.4677%0.45$83.46
$80.00$75.00Nov 20$0.88$0.88$4.1286%0.21$79.12
$95.00$92.50Nov 20$1.15$1.15$1.3560%0.85$93.85
$92.50$90.00Nov 20$0.95$0.95$1.5564%0.61$91.55
$87.50$85.00Nov 20$0.66$0.66$1.8473%0.36$86.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.65% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$9.45$6.70$16.15$78.85$111.1516.65%
$92.50Nov 20$10.65$5.55$16.20$76.30$108.7016.70%
$100.00Nov 20$6.90$9.65$16.55$83.45$116.5517.07%
$97.50Nov 20$8.70$8.10$16.80$80.70$114.3017.32%
$105.00Nov 20$6.20$13.00$19.20$85.80$124.2019.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.61% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$87.50Nov 20$2.53$3.88$6.41$81.09$126.41
$120.00$90.00Nov 20$2.53$4.60$7.13$82.87$127.13
$115.00$87.50Nov 20$3.93$3.88$7.81$79.69$122.81
$115.00$90.00Nov 20$3.93$4.60$8.53$81.47$123.53
$120.00$92.50Nov 20$2.53$5.55$8.08$84.42$128.08
$110.00$87.50Nov 20$4.85$3.88$8.73$78.77$118.73
$110.00$90.00Nov 20$4.85$4.60$9.45$80.55$119.45
$115.00$92.50Nov 20$3.93$5.55$9.48$83.02$124.48
$110.00$92.50Nov 20$4.85$5.55$10.40$82.10$120.40
$120.00$95.00Nov 20$2.53$6.70$9.23$85.77$129.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.43, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85115/120Nov 20$2.94$2.0648%1.43$82.06$117.94
80/85120/125Nov 20$2.44$2.5655%0.95$82.56$122.44
75/80115/120Nov 20$2.28$2.7256%0.84$77.72$117.28
75/80120/125Nov 20$1.78$3.2264%0.55$78.22$121.78
85/88115/120Nov 20$2.06$2.9444%0.70$85.44$117.06
85/88120/125Nov 20$1.56$3.4451%0.45$85.94$121.56
88/90115/120Nov 20$2.12$2.8840%0.74$87.88$117.12
88/90120/125Nov 20$1.62$3.3847%0.48$88.38$121.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.43$4.5713%10.63
$115.00$120.00$125.00Nov 20$0.50$4.5014%9.00
$92.50$95.00$97.50Nov 20$0.45$2.0510%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.20$4.8013%24.00
$100.00$105.00$110.00Nov 20$0.25$4.7514%19.00
$85.00$87.50$90.00Nov 20$0.06$2.448%40.67
$105.00$110.00$115.00Nov 20$0.30$4.7013%15.67
$115.00$120.00$125.00Nov 20$0.35$4.6513%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-7.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Nov 20-$7.35$2.65
$120.00$125.001:2Nov 20-$0.73$4.27
$115.00$120.001:2Nov 20-$1.13$3.87
$85.00$92.501:2Nov 20-$5.90$1.60
$110.00$115.001:2Nov 20-$3.01$1.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.14$4.86
$75.00$70.001:2Nov 20-$1.80$3.20
$80.00$75.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.95%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$4.800.438.3%4.95%13.22%1814.0K
$115.00Nov 20$2.950.2918.6%3.04%21.62%7631.2K
$110.00Nov 20$3.600.3513.4%3.71%17.14%3.9K8.1K
$97.50Nov 20$7.000.550.5%7.22%7.75%1445.4K
$100.00Nov 20$5.300.503.1%5.47%8.58%211684
$120.00Nov 20$1.050.2223.7%1.08%24.82%682.4K
$125.00Nov 20$0.300.1628.9%0.31%29.20%106278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,450
Total Puts 1,407
Put/Call Ratio 0.17
Net Difference 7,043

Prior's Put/Call Breakdown

Total Calls 26,490
Total Puts 2,332
Put/Call Ratio 0.09
Net Difference 24,158

Prior 7-Day Put/Call Summary

Total Calls 48,448
Total Puts 14,092
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All