Tour v531
INSM
INSMED INC
$96.66 +1.79%
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:04)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,679
Calls: 902 (54%)
Puts: 777 (46%)
Prior (08/06) 29,289
Calls: 21,640 (74%)
Puts: 7,649 (26%)
Current vs Prior -94.27%
Calls: -95.83% (Calls)
Puts: -89.84% (Puts)
Prior 7-Day Total 47,467
Calls: 29,966 (63%)
Puts: 17,501 (37%)
Prior 7-Day Average 11,866
Calls: 4,280 (63%)
Puts: 2,500 (37%)
Current vs Prior 7-Day Avg -85.85%
Calls: -78.93%
Puts: -68.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $1.29M
Calls: $962.7K (75%)
Puts: $324.6K (25%)
Prior (08/06) $24.46M
Calls: $21.88M (89%)
Puts: $2.58M (11%)
Current vs Prior -94.74%
Calls: -95.60%
Puts: -87.41%
Prior 7-Day Total $38.12M
Calls: $26.52M (70%)
Puts: $11.60M (30%)
Prior 7-Day Average $9.53M
Calls: $3.79M (70%)
Puts: $1.66M (30%)
Current vs Prior 7-Day Avg -86.49%
Calls: -74.58%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.86
Prior (08/06) 0.35
Current vs Prior +143.71%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -33.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 138,327
Calls: 97,339 (70%)
Puts: 40,988 (30%)
Prior (08/06) 121,361
Calls: 72,952 (60%)
Puts: 48,409 (40%)
Current vs Prior +13.98%
Prior 7-Day Total 336,505
Calls: 202,439 (60%)
Puts: 134,066 (40%)
Prior 7-Day Average 84,126
Calls: 50,609 (60%)
Puts: 33,516 (40%)
Current vs Prior 7-Day Avg +64.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.04% | 18.93%
Prior 17.01% | 21.85%
Current vs Prior -5.75% | -13.37%
Prior 7-Day Avg 12.70% | 17.63%
Current vs 7-Day Avg +26.24% | +7.41%
Prior 7-Day Eod 17.01% | 21.85%
Current vs 7-Day Eod -5.75% | -13.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Prior 7.86% | 7.38%
Calls: 9.52% | 8.08%
Puts: 6.19% | 6.67%
Current vs Prior +288.30% | +284.28%
Prior 7-Day Avg 21.51% | 16.88%
Calls: 21.85% | 14.93%
Puts: 21.17% | 18.82%
Current vs 7-Day Avg +41.87% | +67.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($962.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2012.2016.20$14.2028.2%--0.7913
$92.50Nov 208.8011.20$10.0024.0%--0.6512
$95.00Nov 207.708.60$8.1511.0%1320.60291
$97.50Nov 206.808.80$7.8025.6%800.555.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2027.2031.20$29.2013.7%--0.93173
$120.00Nov 2022.5026.50$24.5016.3%--0.82189
$115.00Nov 2018.0022.20$20.1020.9%--0.80232
$110.00Nov 2013.9018.00$15.9525.7%--0.74938
$105.00Nov 2010.2014.30$12.2533.5%40.62135

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.553.10$2.8319.4%3540.298.1K
$95.00Nov 207.708.60$8.1511.0%1320.60291
$100.00Nov 205.607.90$6.7534.1%1050.50684
$97.50Nov 206.808.80$7.8025.6%800.555.4K
$120.00Nov 201.053.20$2.13100.9%170.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.304.10$3.7021.6%5170.303.5K
$95.00Nov 205.406.40$5.9016.9%1060.41430
$80.00Nov 201.201.80$1.5040.0%500.1412.7K
$100.00Nov 206.9010.90$8.9044.9%410.521.0K
$85.00Nov 201.304.40$2.85108.8%190.22252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.79, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$92.50Nov 20$4.20$3.30$4.2079%0.79$89.20
$95.00$97.50Nov 20$0.35$2.15$0.3560%6.14$95.35
$115.00$120.00Nov 20$0.15$4.85$0.1523%32.33$115.15
$110.00$115.00Nov 20$0.55$4.45$0.5529%8.09$110.55
$100.00$105.00Nov 20$1.85$3.15$1.8550%1.70$101.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.40$2.10$0.4041%5.25$94.60
$87.50$85.00Nov 20$0.12$2.38$0.1225%19.83$87.38
$90.00$87.50Nov 20$0.73$1.77$0.7330%2.42$89.27
$100.00$97.50Nov 20$1.55$0.95$1.5552%0.61$98.45
$97.50$95.00Nov 20$1.45$1.05$1.4547%0.72$96.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.30$1.30$3.7080%0.35$121.30
$105.00$110.00Nov 20$2.07$2.07$2.9360%0.71$107.07
$97.50$100.00Nov 20$1.05$1.05$1.4545%0.72$98.55
$100.00$105.00Nov 20$1.85$1.85$3.1550%0.59$101.85
$110.00$115.00Nov 20$0.55$0.55$4.4571%0.12$110.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.80$1.80$0.7064%2.57$90.70
$80.00$75.00Nov 20$0.97$0.97$4.0386%0.24$79.03
$85.00$80.00Nov 20$1.35$1.35$3.6578%0.37$83.65
$90.00$87.50Nov 20$0.73$0.73$1.7770%0.41$89.27
$87.50$85.00Nov 20$0.12$0.12$2.3875%0.05$87.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.54% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$8.15$5.90$14.05$80.95$109.0514.54%
$97.50Nov 20$7.80$7.35$15.15$82.35$112.6515.67%
$92.50Nov 20$10.00$5.50$15.50$77.00$108.0016.04%
$100.00Nov 20$6.75$8.90$15.65$84.35$115.6516.19%
$105.00Nov 20$4.90$12.25$17.15$87.85$122.1517.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.43% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Nov 20$2.28$2.97$5.25$82.25$120.25
$120.00$87.50Nov 20$2.13$2.97$5.10$82.40$125.10
$110.00$87.50Nov 20$2.83$2.97$5.80$81.70$115.80
$115.00$90.00Nov 20$2.28$3.70$5.98$84.02$120.98
$120.00$90.00Nov 20$2.13$3.70$5.83$84.17$125.83
$110.00$90.00Nov 20$2.83$3.70$6.53$83.47$116.53
$115.00$92.50Nov 20$2.28$5.50$7.78$84.72$122.78
$110.00$92.50Nov 20$2.83$5.50$8.33$84.17$118.33
$120.00$92.50Nov 20$2.13$5.50$7.63$84.87$127.63
$105.00$87.50Nov 20$4.90$2.97$7.87$79.63$112.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.83, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80120/125Nov 20$2.27$2.7366%0.83$77.73$122.27
80/85120/125Nov 20$2.65$2.3558%1.13$82.35$122.65
88/90120/125Nov 20$2.03$2.9750%0.68$87.97$122.03
75/80110/115Nov 20$1.52$3.4857%0.44$78.48$111.52
80/85110/115Nov 20$1.90$3.1049%0.61$83.10$111.90
75/80115/120Nov 20$1.12$3.8863%0.29$78.88$116.12
80/85115/120Nov 20$1.50$3.5055%0.43$83.50$116.50
85/88120/125Nov 20$1.42$3.5855%0.40$86.08$121.42
88/90110/115Nov 20$1.28$3.7241%0.34$88.72$111.28
88/90115/120Nov 20$0.88$4.1247%0.21$89.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.40$4.608%11.50
$105.00$110.00$115.00Nov 20$1.52$3.4817%2.29
$92.50$95.00$97.50Nov 20$1.50$1.0010%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.35$4.6522%13.29
$115.00$120.00$125.00Nov 20$0.30$4.7014%15.67
$75.00$80.00$85.00Nov 20$0.38$4.6216%12.16
$105.00$110.00$115.00Nov 20$0.45$4.5518%10.11
$95.00$97.50$100.00Nov 20$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.76, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.76$4.24
$85.00$92.501:2Nov 20-$5.80$1.70
$110.00$115.001:2Nov 20-$1.73$3.27
$100.00$105.001:2Nov 20-$3.05$1.95
$115.00$120.001:2Nov 20-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.15$4.85
$92.50$90.001:2Nov 20-$1.90$0.60
$90.00$87.501:2Nov 20-$2.24$0.26
$75.00$70.001:2Nov 20-$1.97$3.03
$80.00$75.001:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.79%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.600.503.5%5.79%9.25%105684
$97.50Nov 20$6.800.550.9%7.03%7.90%805.4K
$105.00Nov 20$3.600.408.6%3.72%12.35%54.0K
$110.00Nov 20$2.550.2913.8%2.64%16.44%3548.1K
$115.00Nov 20$1.550.2319.0%1.60%20.58%41.2K
$120.00Nov 20$1.050.2024.1%1.09%25.23%172.4K
$125.00Nov 20$0.600.1029.3%0.62%29.94%--278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 777
Put/Call Ratio 0.86
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 21,640
Total Puts 7,649
Put/Call Ratio 0.35
Net Difference 13,991

Prior 7-Day Put/Call Summary

Total Calls 29,966
Total Puts 17,501
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All