Tour v531
INSM
INSMED INC
$93.39 -1.76%
$93.51 (+0.13%)🌙
as of 10/23 06:32 PM
(10/22 18:34) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 18:34)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,344
Calls: 1,090 (81%)
Puts: 254 (19%)
Prior (10/22) 11,903
Calls: 11,845 (100%)
Puts: 58 (0%)
Current vs Prior -88.71%
Calls: -90.80% (Calls)
Puts: +337.93% (Puts)
Prior 7-Day Total 55,226
Calls: 42,088 (76%)
Puts: 13,138 (24%)
Prior 7-Day Average 7,889
Calls: 6,012 (76%)
Puts: 1,876 (24%)
Current vs Prior 7-Day Avg -82.96%
Calls: -81.87%
Puts: -86.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.37M
Calls: $1.15M (84%)
Puts: $223.0K (16%)
Prior (10/22) $6.25M
Calls: $6.21M (99%)
Puts: $39.6K (1%)
Current vs Prior -78.05%
Calls: -81.50%
Puts: +462.74%
Prior 7-Day Total $52.23M
Calls: $28.48M (55%)
Puts: $23.75M (45%)
Prior 7-Day Average $7.46M
Calls: $4.07M (55%)
Puts: $3.39M (45%)
Current vs Prior 7-Day Avg -81.63%
Calls: -71.79%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.23
Prior (10/22) 0.00
Current vs Prior +4658.98%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -83.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 50,091
Calls: 28,814 (58%)
Puts: 21,277 (42%)
Prior (10/22) 59,565
Calls: 46,894 (79%)
Puts: 12,671 (21%)
Current vs Prior -15.91%
Prior 7-Day Total 359,010
Calls: 234,224 (65%)
Puts: 124,786 (35%)
Prior 7-Day Average 51,287
Calls: 33,460 (65%)
Puts: 17,826 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.63% | 19.11%
Prior 16.15% | 19.36%
Current vs Prior -3.19% | -1.25%
Prior 7-Day Avg 13.39% | 18.92%
Current vs 7-Day Avg +16.73% | +1.01%
Prior 7-Day Eod 16.15% | 19.36%
Current vs 7-Day Eod -3.19% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.15M) vs puts ($223.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,090 calls vs 254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.1014.00$12.0532.4%10.7313
$95.00Nov 206.006.70$6.3511.0%1730.52104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2025.2028.00$26.6010.5%60.90189
$100.00Nov 208.5012.40$10.4537.3%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 768, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 203.507.20$5.3569.2%1780.465.2K
$95.00Nov 206.006.70$6.3511.0%1730.52104
$115.00Nov 201.251.65$1.4527.6%1680.171.2K
$100.00Nov 202.506.50$4.5088.9%520.41514
$110.00Nov 200.252.20$1.23158.5%190.175.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.956.00$4.4768.2%1050.373.4K
$87.50Nov 202.005.80$3.9097.4%270.3251
$95.00Nov 205.408.10$6.7540.0%150.49392
$80.00Nov 201.752.00$1.8813.3%100.1811.2K
$120.00Nov 2025.2028.00$26.6010.5%60.90189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.75, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$5.70$4.30$5.7073%0.75$90.70
$100.00$105.00Nov 20$1.12$3.88$1.1241%3.46$101.12
$97.50$100.00Nov 20$0.85$1.65$0.8546%1.94$98.35
$95.00$97.50Nov 20$1.00$1.50$1.0052%1.50$96.00
$105.00$110.00Nov 20$2.15$2.85$2.1532%1.33$107.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.57$1.93$0.5737%3.39$89.43
$95.00$90.00Nov 20$2.28$2.72$2.2849%1.19$92.72
$87.50$80.00Nov 20$2.02$5.48$2.0232%2.71$85.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.15$2.15$2.8568%0.75$107.15
$95.00$97.50Nov 20$1.00$1.00$1.5048%0.67$96.00
$97.50$100.00Nov 20$0.85$0.85$1.6554%0.52$98.35
$100.00$105.00Nov 20$1.12$1.12$3.8859%0.29$101.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$80.00Nov 20$2.02$2.02$5.4868%0.37$85.48
$90.00$87.50Nov 20$0.57$0.57$1.9363%0.30$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.03% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$6.35$6.75$13.10$81.90$108.1014.03%
$100.00Nov 20$4.50$10.45$14.95$85.05$114.9516.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.33% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Nov 20$1.23$1.88$3.11$76.89$113.11
$115.00$80.00Nov 20$1.45$1.88$3.33$76.67$118.33
$110.00$87.50Nov 20$1.23$3.90$5.13$82.37$115.13
$105.00$80.00Nov 20$3.38$1.88$5.26$74.74$110.26
$115.00$87.50Nov 20$1.45$3.90$5.35$82.15$120.35
$110.00$90.00Nov 20$1.23$4.47$5.70$84.30$115.70
$105.00$87.50Nov 20$3.38$3.90$7.28$80.22$112.28
$115.00$90.00Nov 20$1.45$4.47$5.92$84.08$120.92
$105.00$90.00Nov 20$3.38$4.47$7.85$82.15$112.85
$100.00$80.00Nov 20$4.50$1.88$6.38$73.62$106.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/88105/110Nov 20$4.17$3.3336%1.25$83.33$109.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.15$2.3511%15.67
$105.00$110.00$115.00Nov 20$2.37$2.6315%1.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$1.42$3.5823%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20-$0.65$9.35
$100.00$105.001:2Nov 20-$2.26$2.74
$110.00$115.001:2Nov 20-$1.67$3.33
$105.00$110.001:2Nov 20$0.92$4.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$2.19$2.81
$100.00$95.001:2Nov 20-$3.05$1.95
$120.00$100.001:2Nov 20$5.70$14.30
$87.50$80.001:2Nov 20$0.14$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.42%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$6.000.521.7%6.42%8.15%173104
$105.00Nov 20$1.850.3212.4%1.98%14.41%94.0K
$97.50Nov 20$3.500.464.4%3.75%8.15%1785.2K
$100.00Nov 20$2.500.417.1%2.68%9.75%52514
$115.00Nov 20$1.250.1723.1%1.34%24.48%1681.2K
$110.00Nov 20$0.250.1717.8%0.27%18.05%195.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090
Total Puts 254
Put/Call Ratio 0.23
Net Difference 836

Prior's Put/Call Breakdown

Total Calls 11,845
Total Puts 58
Put/Call Ratio 0.00
Net Difference 11,787

Prior 7-Day Put/Call Summary

Total Calls 42,088
Total Puts 13,138
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All