Tour v531
INSM
INSMED INC
$95.06 +1.08%
$95.02 (-0.04%)🌙
as of 10/22 06:34 PM
(10/21 18:30) ◀
|
Thursday, October 22, 2026 (6:34pm)
January 2026
|
▶ (10/23 18:32)
◀ 10/22 18:34 ▶

Option Volume

Detail
ℹ
Current (10/22) 11,903
Calls: 11,845 (100%)
Puts: 58 (0%)
Prior (10/21) 2,292
Calls: 1,292 (56%)
Puts: 1,000 (44%)
Current vs Prior +419.33%
Calls: +816.80% (Calls)
Puts: -94.20% (Puts)
Prior 7-Day Total 43,671
Calls: 30,465 (70%)
Puts: 13,206 (30%)
Prior 7-Day Average 6,238
Calls: 4,352 (70%)
Puts: 1,886 (30%)
Current vs Prior 7-Day Avg +90.79%
Calls: +172.16%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.25M
Calls: $6.21M (99%)
Puts: $39.6K (1%)
Prior (10/21) $2.33M
Calls: $856.0K (37%)
Puts: $1.47M (63%)
Current vs Prior +168.34%
Calls: +624.98%
Puts: -97.31%
Prior 7-Day Total $46.28M
Calls: $22.48M (49%)
Puts: $23.80M (51%)
Prior 7-Day Average $6.61M
Calls: $3.21M (49%)
Puts: $3.40M (51%)
Current vs Prior 7-Day Avg -5.53%
Calls: +93.23%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.00
Prior (10/21) 0.77
Current vs Prior -99.37%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 59,565
Calls: 46,894 (79%)
Puts: 12,671 (21%)
Prior (10/21) 56,603
Calls: 36,090 (64%)
Puts: 20,513 (36%)
Current vs Prior +5.23%
Prior 7-Day Total 333,376
Calls: 218,838 (66%)
Puts: 114,538 (34%)
Prior 7-Day Average 47,625
Calls: 31,262 (66%)
Puts: 16,362 (34%)
Current vs Prior 7-Day Avg +25.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.15% | 19.36%
Prior 16.96% | 19.30%
Current vs Prior -4.79% | +0.29%
Prior 7-Day Avg 11.94% | 18.56%
Current vs 7-Day Avg +35.29% | +4.31%
Prior 7-Day Eod 16.96% | 19.30%
Current vs 7-Day Eod -4.79% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.21M) vs puts ($39.6K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Volume explosion - 91% above 7-day average (11,903 vs avg 6,238).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 205.906.40$6.158.1%5.4K0.4845
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 206.5010.60$8.5548.0%110.59--
$95.00Nov 206.407.70$7.0518.4%500.5373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 207.8011.90$9.8541.6%40.571.0K
$97.50Nov 206.5010.10$8.3043.4%190.5265

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 11.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 205.906.40$6.158.1%5.4K0.4845
$105.00Nov 203.304.60$3.9532.9%5.1K0.345.1K
$110.00Nov 200.752.85$1.80116.7%6480.214.4K
$115.00Nov 200.652.40$1.53114.4%1660.171.2K
$100.00Nov 204.405.50$4.9522.2%1470.42483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 206.5010.10$8.3043.4%190.5265
$80.00Nov 201.002.50$1.7585.7%150.1711.2K
$95.00Nov 205.009.00$7.0057.1%130.47379
$100.00Nov 207.8011.90$9.8541.6%40.571.0K
$92.50Nov 203.707.60$5.6569.0%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.00$4.00$1.0042%4.00$101.00
$115.00$120.00Nov 20$0.13$4.87$0.1317%37.46$115.13
$110.00$115.00Nov 20$0.27$4.73$0.2721%17.52$110.27
$95.00$97.50Nov 20$0.90$1.60$0.9053%1.78$95.90
$97.50$100.00Nov 20$1.20$1.30$1.2048%1.08$98.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$1.30$1.20$1.3052%0.92$96.20
$100.00$97.50Nov 20$1.55$0.95$1.5558%0.61$98.45
$95.00$92.50Nov 20$1.35$1.15$1.3547%0.85$93.65
$92.50$90.00Nov 20$1.20$1.30$1.2041%1.08$91.30
$90.00$80.00Nov 20$2.70$7.30$2.7035%2.70$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.15$2.15$2.8566%0.75$107.15
$97.50$100.00Nov 20$1.20$1.20$1.3052%0.92$98.70
$110.00$115.00Nov 20$0.27$0.27$4.7379%0.06$110.27
$115.00$120.00Nov 20$0.13$0.13$4.8783%0.03$115.13
$100.00$105.00Nov 20$1.00$1.00$4.0058%0.25$101.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$2.70$2.70$7.3065%0.37$87.30
$92.50$90.00Nov 20$1.20$1.20$1.3059%0.92$91.30
$95.00$92.50Nov 20$1.35$1.35$1.1553%1.17$93.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.78% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$7.05$7.00$14.05$80.95$109.0514.78%
$92.50Nov 20$8.55$5.65$14.20$78.30$106.7014.94%
$97.50Nov 20$6.15$8.30$14.45$83.05$111.9515.20%
$100.00Nov 20$4.95$9.85$14.80$85.20$114.8015.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.45% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Nov 20$1.53$1.75$3.28$76.72$118.28
$110.00$80.00Nov 20$1.80$1.75$3.55$76.45$113.55
$105.00$80.00Nov 20$3.95$1.75$5.70$74.30$110.70
$110.00$90.00Nov 20$1.80$4.45$6.25$83.75$116.25
$115.00$90.00Nov 20$1.53$4.45$5.98$84.02$120.98
$105.00$90.00Nov 20$3.95$4.45$8.40$81.60$113.40
$100.00$80.00Nov 20$4.95$1.75$6.70$73.30$106.70
$110.00$92.50Nov 20$1.80$5.65$7.45$85.05$117.45
$115.00$92.50Nov 20$1.53$5.65$7.18$85.32$122.18
$100.00$90.00Nov 20$4.95$4.45$9.40$80.60$109.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.14$4.866%34.71
$92.50$95.00$97.50Nov 20$0.60$1.9011%3.17
$105.00$110.00$115.00Nov 20$1.88$3.1217%1.66
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.15$2.3512%15.67
$95.00$97.50$100.00Nov 20$0.25$2.2511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.26, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$1.26$3.74
$115.00$120.001:2Nov 20-$1.27$3.73
$100.00$105.001:2Nov 20-$2.95$2.05
$105.00$110.001:2Nov 20$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Nov 20$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.21%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$5.900.482.6%6.21%8.77%5.4K45
$105.00Nov 20$3.300.3410.5%3.47%13.93%5.1K5.1K
$100.00Nov 20$4.400.425.2%4.63%9.83%147483
$120.00Nov 20$0.750.1526.2%0.79%27.03%42.4K
$115.00Nov 20$0.650.1721.0%0.68%21.66%1661.2K
$110.00Nov 20$0.750.2115.7%0.79%16.51%6484.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,845
Total Puts 58
Put/Call Ratio 0.00
Net Difference 11,787

Prior's Put/Call Breakdown

Total Calls 1,292
Total Puts 1,000
Put/Call Ratio 0.77
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 30,465
Total Puts 13,206
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All