Tour v531
INSM
INSMED INC
$93.33 -0.06%
$93.11 (-0.24%)🌙
as of 10/26 06:34 PM
(10/23 18:32) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,437
Calls: 5,331 (98%)
Puts: 106 (2%)
Prior (10/23) 1,344
Calls: 1,090 (81%)
Puts: 254 (19%)
Current vs Prior +304.54%
Calls: +389.08% (Calls)
Puts: -58.27% (Puts)
Prior 7-Day Total 45,581
Calls: 32,267 (71%)
Puts: 13,314 (29%)
Prior 7-Day Average 6,511
Calls: 4,609 (71%)
Puts: 1,902 (29%)
Current vs Prior 7-Day Avg -16.50%
Calls: +15.65%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $736.2K
Calls: $677.7K (92%)
Puts: $58.5K (8%)
Prior (10/23) $1.37M
Calls: $1.15M (84%)
Puts: $223.0K (16%)
Current vs Prior -46.30%
Calls: -40.96%
Puts: -73.75%
Prior 7-Day Total $48.78M
Calls: $24.84M (51%)
Puts: $23.93M (49%)
Prior 7-Day Average $6.97M
Calls: $3.55M (51%)
Puts: $3.42M (49%)
Current vs Prior 7-Day Avg -89.43%
Calls: -80.90%
Puts: -98.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.02
Prior (10/23) 0.23
Current vs Prior -91.47%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 57,079
Calls: 40,205 (70%)
Puts: 16,874 (30%)
Prior (10/23) 50,091
Calls: 28,814 (58%)
Puts: 21,277 (42%)
Current vs Prior +13.95%
Prior 7-Day Total 361,469
Calls: 237,515 (66%)
Puts: 123,954 (34%)
Prior 7-Day Average 51,638
Calls: 33,930 (66%)
Puts: 17,707 (34%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.70% | 18.75%
Prior 15.63% | 19.11%
Current vs Prior +0.41% | -1.90%
Prior 7-Day Avg 14.77% | 19.09%
Current vs 7-Day Avg +6.28% | -1.79%
Prior 7-Day Eod 15.63% | 19.11%
Current vs 7-Day Eod +0.41% | -1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($677.7K) vs puts ($58.5K). Unusually high activity with volume up 305% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (5,331 calls vs 106 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.0013.70$11.8531.2%10.7413
$95.00Nov 204.108.10$6.1065.6%790.50210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.6012.60$10.6037.7%100.631.0K
$95.00Nov 205.409.40$7.4054.1%180.50406

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.752.00$1.8813.3%1.2K0.215.2K
$100.00Nov 202.205.20$3.7081.1%1840.38525
$95.00Nov 204.108.10$6.1065.6%790.50210
$105.00Nov 202.503.20$2.8524.6%650.294.0K
$120.00Nov 200.601.70$1.1595.7%560.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.602.10$1.8527.0%440.1811.2K
$95.00Nov 205.409.40$7.4054.1%180.50406
$100.00Nov 208.6012.60$10.6037.7%100.631.0K
$90.00Nov 202.806.00$4.4072.7%70.383.5K
$92.50Nov 204.108.10$6.1065.6%70.4529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.85$4.15$0.8538%4.88$100.85
$85.00$95.00Nov 20$5.75$4.25$5.7574%0.74$90.75
$95.00$97.50Nov 20$0.95$1.55$0.9550%1.63$95.95
$105.00$110.00Nov 20$0.97$4.03$0.9729%4.15$105.97
$110.00$115.00Nov 20$0.90$4.10$0.9021%4.56$110.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$1.47$3.53$1.4738%2.40$88.53
$85.00$80.00Nov 20$1.08$3.92$1.0827%3.63$83.92
$95.00$92.50Nov 20$1.30$1.20$1.3050%0.92$93.70
$100.00$95.00Nov 20$3.20$1.80$3.2063%0.56$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.12, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.45$1.45$1.0556%1.38$98.95
$110.00$115.00Nov 20$0.90$0.90$4.1079%0.22$110.90
$105.00$110.00Nov 20$0.97$0.97$4.0371%0.24$105.97
$95.00$97.50Nov 20$0.95$0.95$1.5550%0.61$95.95
$100.00$105.00Nov 20$0.85$0.85$4.1562%0.20$100.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.70$1.70$0.8056%2.12$90.80
$85.00$80.00Nov 20$1.08$1.08$3.9273%0.28$83.92
$90.00$85.00Nov 20$1.47$1.47$3.5362%0.42$88.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.46% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$6.10$7.40$13.50$81.50$108.5014.46%
$100.00Nov 20$3.70$10.60$14.30$85.70$114.3015.32%
$85.00Nov 20$11.85$2.93$14.78$70.22$99.7815.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.03% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Nov 20$0.98$1.85$2.83$77.17$117.83
$110.00$80.00Nov 20$1.88$1.85$3.73$76.27$113.73
$115.00$85.00Nov 20$0.98$2.93$3.91$81.09$118.91
$110.00$85.00Nov 20$1.88$2.93$4.81$80.19$114.81
$105.00$80.00Nov 20$2.85$1.85$4.70$75.30$109.70
$105.00$85.00Nov 20$2.85$2.93$5.78$79.22$110.78
$100.00$80.00Nov 20$3.70$1.85$5.55$74.45$105.55
$115.00$90.00Nov 20$0.98$4.40$5.38$84.62$120.38
$100.00$85.00Nov 20$3.70$2.93$6.63$78.37$106.63
$110.00$90.00Nov 20$1.88$4.40$6.28$83.72$116.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.66, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$1.98$3.0252%0.66$83.02$111.98
80/85105/110Nov 20$2.05$2.9544%0.69$82.95$107.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 70.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.07$4.9316%70.43
$110.00$115.00$120.00Nov 20$1.07$3.938%3.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.39$4.6120%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20-$0.35$9.65
$110.00$115.001:2Nov 20-$0.08$4.92
$105.00$110.001:2Nov 20-$0.91$4.09
$100.00$105.001:2Nov 20-$2.00$3.00
$115.00$120.001:2Nov 20-$1.32$3.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.77$4.23
$90.00$85.001:2Nov 20-$1.46$3.54
$100.00$95.001:2Nov 20-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.68%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$2.500.2912.5%2.68%15.18%654.0K
$110.00Nov 20$1.750.2117.9%1.88%19.74%1.2K5.2K
$97.50Nov 20$3.100.454.5%3.32%7.79%205.3K
$95.00Nov 20$4.100.501.8%4.39%6.18%79210
$100.00Nov 20$2.200.387.2%2.36%9.50%184525
$120.00Nov 20$0.600.1328.6%0.64%29.22%562.4K
$115.00Nov 20$0.250.1323.2%0.27%23.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,331
Total Puts 106
Put/Call Ratio 0.02
Net Difference 5,225

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 254
Put/Call Ratio 0.23
Net Difference 836

Prior 7-Day Put/Call Summary

Total Calls 32,267
Total Puts 13,314
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All