INSM - Options Database

INSM

INSMED INC

$125.30 -3.18%

$125.99 (+0.55%)🌙

as of 09/14 06:42 PM

(9/11 18:36) ◀

Monday, September 14, 2026 (6:42pm)

▶ (9/15 18:42)

◀ 9/14 18:42 ▶

Option Volume

Detail

ℹ

Current (09/14) 1,191

Calls: 1,090 (92%)

Puts: 101 (8%)

Prior (09/11) 7,650

Calls: 7,443 (97%)

Puts: 207 (3%)

Current vs Prior -84.43%

Calls: -85.36% (Calls)

Puts: -51.21% (Puts)

Prior 7-Day Total 19,923

Calls: 18,378 (92%)

Puts: 1,545 (8%)

Prior 7-Day Average 2,846

Calls: 2,625 (92%)

Puts: 220 (8%)

Current vs Prior 7-Day Avg -58.15%

Calls: -58.48%

Puts: -54.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $624.8K

Calls: $434.7K (70%)

Puts: $190.1K (30%)

Prior (09/11) $14.58M

Calls: $14.47M (99%)

Puts: $112.6K (1%)

Current vs Prior -95.72%

Calls: -97.00%

Puts: +68.87%

Prior 7-Day Total $34.29M

Calls: $33.61M (98%)

Puts: $676.5K (2%)

Prior 7-Day Average $4.90M

Calls: $4.80M (98%)

Puts: $96.6K (2%)

Current vs Prior 7-Day Avg -87.25%

Calls: -90.95%

Puts: +96.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.09

Prior (09/11) 0.03

Current vs Prior +233.18%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -81.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 16,811

Calls: 16,459 (98%)

Puts: 352 (2%)

Prior (09/11) 27,998

Calls: 24,059 (86%)

Puts: 3,939 (14%)

Current vs Prior -39.96%

Prior 7-Day Total 155,692

Calls: 135,346 (87%)

Puts: 20,346 (13%)

Prior 7-Day Average 22,241

Calls: 19,335 (87%)

Puts: 2,906 (13%)

Current vs Prior 7-Day Avg -24.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.03% | 12.21%6.03% | 12.21%

Prior 6.88% | 12.48%6.88% | 12.48%

Current vs Prior -12.39% | -2.16%-12.39% | -2.16%

Prior 7-Day Avg 7.68% | 11.96%7.68% | 11.96%

Current vs 7-Day Avg -21.58% | +2.05%-21.58% | +2.05%

Prior 7-Day Eod 6.88% | 12.48%6.88% | 12.48%

Current vs 7-Day Eod -12.39% | -2.16%-12.39% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($434.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,090 calls vs 101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	11.70	14.10	$12.90	18.6%	2	0.78	--
$125.00	Oct 16	6.10	7.40	$6.75	19.3%	2	0.56	72
$125.00	Sep 18	1.40	2.70	$2.05	63.4%	4	0.51	501

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	3.50	7.50	$5.50	72.7%	2	0.76	--
$130.00	Oct 16	7.50	9.60	$8.55	24.6%	1	0.58	2

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 827, top 333)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.75	1.10	$0.93	37.6%	333	0.24	1.6K
$140.00	Oct 16	0.60	3.00	$1.80	133.3%	233	0.22	423
$150.00	Sep 18	0.00	0.15	$0.08	187.5%	100	0.02	--
$140.00	Sep 18	0.05	0.40	$0.23	152.2%	51	0.06	721
$130.00	Oct 16	4.30	4.80	$4.55	11.0%	39	0.43	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	1.10	2.80	$1.95	87.2%	25	0.49	--
$120.00	Sep 18	0.30	0.90	$0.60	100.0%	6	0.18	--
$120.00	Oct 16	2.25	5.60	$3.93	85.2%	6	0.33	110
$115.00	Oct 16	1.35	3.70	$2.53	92.9%	3	0.23	52
$125.00	Oct 16	3.80	6.30	$5.05	49.5%	3	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 24.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Sep 18	Oct 16	51.4%	41.3%	24.6%	372	1.8K
$125.00	Sep 18	Oct 16	38.2%	38.1%	0.2%	6	573

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.63, avg 12.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$125.00	Oct 16	$6.15	$3.85	$6.15	78%	0.63	$121.15
$125.00	$130.00	Sep 18	$1.12	$3.88	$1.12	51%	3.46	$126.12
$125.00	$130.00	Oct 16	$2.20	$2.80	$2.20	56%	1.27	$127.20
$135.00	$140.00	Sep 18	$0.10	$4.90	$0.10	10%	49.00	$135.10
$135.00	$140.00	Oct 16	$1.00	$4.00	$1.00	31%	4.00	$136.00

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.12	$3.88	$1.12	45%	3.46	$123.88
$125.00	$120.00	Sep 18	$1.35	$3.65	$1.35	49%	2.70	$123.65
$120.00	$115.00	Oct 16	$1.40	$3.60	$1.40	33%	2.57	$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.95	$0.95	$4.05	78%	0.23	$140.95
$130.00	$135.00	Sep 18	$0.60	$0.60	$4.40	76%	0.14	$130.60
$130.00	$135.00	Oct 16	$1.75	$1.75	$3.25	57%	0.54	$131.75
$145.00	$150.00	Oct 16	$0.37	$0.37	$4.63	87%	0.08	$145.37
$140.00	$150.00	Sep 18	$0.15	$0.15	$9.85	94%	0.02	$140.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.40	$1.40	$3.60	67%	0.39	$118.60
$125.00	$120.00	Sep 18	$1.35	$1.35	$3.65	51%	0.37	$123.65
$125.00	$120.00	Oct 16	$1.12	$1.12	$3.88	55%	0.29	$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.90, cheapest $3.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Sep 18	Oct 16	$4.70	38.2%	38.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Sep 18	Oct 16	$3.10	38.2%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.19% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$2.05	$1.95	$4.00	$121.00	$129.00	3.19%
$130.00	Sep 18	$0.93	$5.50	$6.43	$123.57	$136.43	5.13%
$125.00	Oct 16	$6.75	$5.05	$11.80	$113.20	$136.80	9.42%
$130.00	Oct 16	$4.55	$8.55	$13.10	$116.90	$143.10	10.45%
$115.00	Oct 16	$12.90	$2.53	$15.43	$99.57	$130.43	12.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.66% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$120.00	Sep 18	$0.23	$0.60	$0.83	$119.17	$140.83
$135.00	$120.00	Sep 18	$0.33	$0.60	$0.93	$119.07	$135.93
$130.00	$120.00	Sep 18	$0.93	$0.60	$1.53	$118.47	$131.53
$150.00	$115.00	Oct 16	$0.48	$2.53	$3.01	$111.99	$153.01
$135.00	$125.00	Sep 18	$0.33	$1.95	$2.28	$122.72	$137.28
$145.00	$115.00	Oct 16	$0.85	$2.53	$3.38	$111.62	$148.38
$140.00	$125.00	Sep 18	$0.23	$1.95	$2.18	$122.82	$142.18
$130.00	$125.00	Sep 18	$0.93	$1.95	$2.88	$122.12	$132.88
$140.00	$115.00	Oct 16	$1.80	$2.53	$4.33	$110.67	$144.33
$135.00	$115.00	Oct 16	$2.80	$2.53	$5.33	$109.67	$140.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	140/145	Oct 16	$2.35	$2.65	45%	0.89	$117.65	$142.35
115/120	145/150	Oct 16	$1.77	$3.23	54%	0.55	$118.23	$146.77
115/120	135/140	Oct 16	$2.40	$2.60	36%	0.92	$117.60	$137.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.62, cheapest $0.45)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.52	$4.48	42%	8.62
$125.00	$130.00	$135.00	Oct 16	$0.45	$4.55	25%	10.11
$130.00	$135.00	$140.00	Sep 18	$0.50	$4.50	18%	9.00
$130.00	$135.00	$140.00	Oct 16	$0.75	$4.25	22%	5.67
$140.00	$145.00	$150.00	Oct 16	$0.58	$4.42	14%	7.62

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$2.20	$2.80	57%	1.27
$120.00	$125.00	$130.00	Oct 16	$2.38	$2.62	25%	1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.60, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Oct 16	-$0.60	$9.40
$130.00	$135.00	1:2	Oct 16	-$1.05	$3.95
$135.00	$140.00	1:2	Oct 16	-$0.80	$4.20
$145.00	$150.00	1:2	Oct 16	-$0.11	$4.89
$135.00	$140.00	1:2	Sep 18	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$1.55	$3.45
$120.00	$115.00	1:2	Oct 16	-$1.13	$3.87
$125.00	$120.00	1:2	Oct 16	-$2.81	$2.19
$130.00	$125.00	1:2	Sep 18	$1.60	$3.40
$125.00	$120.00	1:2	Sep 18	$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.43%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$4.30	0.43	3.8%	3.43%	7.18%	39	163
$135.00	Oct 16	$2.30	0.31	7.7%	1.84%	9.58%	1	139
$140.00	Oct 16	$0.60	0.22	11.7%	0.48%	12.21%	233	423
$145.00	Oct 16	$0.25	0.13	15.7%	0.20%	15.92%	3	49
$130.00	Sep 18	$0.75	0.24	3.8%	0.60%	4.35%	333	1.6K
$135.00	Sep 18	$0.10	0.10	7.7%	0.08%	7.82%	3	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090

Total Puts 101

Put/Call Ratio 0.09

Net Difference 989

Prior's Put/Call Breakdown

Total Calls 7,443

Total Puts 207

Put/Call Ratio 0.03

Net Difference 7,236

Prior 7-Day Put/Call Summary

Total Calls 18,378

Total Puts 1,545

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card