Tour v528
INSM
INSMED INC
$119.92 -4.29%
$120.99 (+0.89%)🌙
as of 09/15 06:42 PM
(9/14 18:42) ◀
|
Tuesday, September 15, 2026 (6:42pm)
January 2026
|
▶ (9/18 18:37)
◀ 9/15 18:42 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,142
Calls: 843 (74%)
Puts: 299 (26%)
Prior (09/14) 1,191
Calls: 1,090 (92%)
Puts: 101 (8%)
Current vs Prior -4.11%
Calls: -22.66% (Calls)
Puts: +196.04% (Puts)
Prior 7-Day Total 20,354
Calls: 19,012 (93%)
Puts: 1,342 (7%)
Prior 7-Day Average 2,907
Calls: 2,716 (93%)
Puts: 191 (7%)
Current vs Prior 7-Day Avg -60.73%
Calls: -68.96%
Puts: +55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $858.4K
Calls: $630.9K (73%)
Puts: $227.5K (27%)
Prior (09/14) $624.8K
Calls: $434.7K (70%)
Puts: $190.1K (30%)
Current vs Prior +37.40%
Calls: +45.14%
Puts: +19.68%
Prior 7-Day Total $34.48M
Calls: $33.81M (98%)
Puts: $673.5K (2%)
Prior 7-Day Average $4.93M
Calls: $4.83M (98%)
Puts: $96.2K (2%)
Current vs Prior 7-Day Avg -82.58%
Calls: -86.94%
Puts: +136.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.35
Prior (09/14) 0.09
Current vs Prior +282.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 38,800
Calls: 25,119 (65%)
Puts: 13,681 (35%)
Prior (09/14) 16,811
Calls: 16,459 (98%)
Puts: 352 (2%)
Current vs Prior +130.80%
Prior 7-Day Total 155,329
Calls: 137,632 (89%)
Puts: 17,697 (11%)
Prior 7-Day Average 22,189
Calls: 19,661 (89%)
Puts: 2,528 (11%)
Current vs Prior 7-Day Avg +74.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.38% | 11.80%5.38% | 11.80%
Prior 6.03% | 12.21%6.03% | 12.21%
Current vs Prior -10.74% | -3.37%-10.74% | -3.37%
Prior 7-Day Avg 7.36% | 12.06%7.36% | 12.06%
Current vs 7-Day Avg -26.92% | -2.13%-26.92% | -2.13%
Prior 7-Day Eod 6.03% | 12.21%6.03% | 12.21%
Current vs 7-Day Eod -10.74% | -3.37%-10.74% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($630.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (843 calls vs 299 puts). P/C ratio rising 283% - increased hedging/bearish positioning. Call-heavy open interest (25,119 calls vs 13,681 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.8011.80$9.8040.8%40.9114
$120.00Sep 180.653.00$1.83128.4%1110.53182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.4012.40$10.4038.5%11.00--
$125.00Sep 183.607.00$5.3064.2%620.72--
$125.00Oct 166.9011.00$8.9545.8%40.60106

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 483, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.653.00$1.83128.4%1110.53182
$130.00Oct 161.104.60$2.85122.8%780.30173
$130.00Sep 180.000.15$0.08187.5%750.041.5K
$135.00Sep 180.050.40$0.23152.2%340.061.8K
$140.00Sep 180.050.55$0.30166.7%310.06770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.607.00$5.3064.2%620.72--
$120.00Sep 180.302.90$1.60162.5%300.481.6K
$110.00Sep 180.000.75$0.38197.4%100.09123
$115.00Oct 161.555.80$3.68115.5%60.34--
$110.00Oct 160.203.80$2.00180.0%40.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.9%, max 65.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1672.4%43.7%65.9%14575
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1672.4%43.7%65.9%66106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.50$4.50$0.5053%9.00$120.50
$125.00$130.00Oct 16$1.37$3.63$1.3741%2.65$126.37
$130.00$135.00Oct 16$1.25$3.75$1.2530%3.00$131.25
$125.00$130.00Sep 18$1.25$3.75$1.2528%3.00$126.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.45$4.55$0.4548%10.11$119.55
$120.00$115.00Oct 16$1.77$3.23$1.7747%1.82$118.23
$110.00$105.00Oct 16$0.80$4.20$0.8022%5.25$109.20
$115.00$110.00Sep 18$0.77$4.23$0.7724%5.49$114.23
$115.00$110.00Oct 16$1.68$3.32$1.6834%1.98$113.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.25$1.25$3.7572%0.33$126.25
$130.00$135.00Oct 16$1.25$1.25$3.7570%0.33$131.25
$125.00$130.00Oct 16$1.37$1.37$3.6359%0.38$126.37
$120.00$125.00Sep 18$0.50$0.50$4.5047%0.11$120.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.68$1.68$3.3266%0.51$113.32
$115.00$110.00Sep 18$0.77$0.77$4.2376%0.18$114.23
$110.00$105.00Oct 16$0.80$0.80$4.2078%0.19$109.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.85, cheapest $3.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.8539.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.86% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$1.83$1.60$3.43$116.57$123.432.86%
$125.00Sep 18$1.33$5.30$6.63$118.37$131.635.53%
$110.00Sep 18$9.80$0.38$10.18$99.82$120.188.49%
$130.00Sep 18$0.08$10.40$10.48$119.52$140.488.74%
$125.00Oct 16$4.22$8.95$13.17$111.83$138.1710.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.51% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.23$0.38$0.61$109.39$135.61
$140.00$110.00Sep 18$0.30$0.38$0.68$109.32$140.68
$135.00$115.00Sep 18$0.23$1.15$1.38$113.62$136.38
$140.00$115.00Sep 18$0.30$1.15$1.45$113.55$141.45
$125.00$110.00Sep 18$1.33$0.38$1.71$108.29$126.71
$125.00$115.00Sep 18$1.33$1.15$2.48$112.52$127.48
$140.00$105.00Oct 16$1.53$1.20$2.73$102.27$142.73
$135.00$105.00Oct 16$1.60$1.20$2.80$102.20$137.80
$135.00$120.00Sep 18$0.23$1.60$1.83$118.17$136.83
$140.00$120.00Sep 18$0.30$1.60$1.90$118.10$141.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.42, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Oct 16$2.93$2.0736%1.42$112.07$132.93
105/110130/135Oct 16$2.05$2.9548%0.69$107.95$132.05
110/115125/130Sep 18$2.02$2.9848%0.68$112.98$127.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.12$4.8821%40.67
$125.00$130.00$135.00Sep 18$1.40$3.6022%2.57
$130.00$135.00$140.00Oct 16$1.18$3.8213%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.09$4.9125%54.56
$120.00$125.00$130.00Sep 18$1.40$3.6052%2.57
$105.00$110.00$115.00Oct 16$0.88$4.1220%4.68
$115.00$120.00$125.00Oct 16$1.73$3.2726%1.89
$115.00$120.00$125.00Sep 18$3.25$1.7548%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.83$4.17
$130.00$135.001:2Oct 16-$0.35$4.65
$125.00$130.001:2Oct 16-$1.48$3.52
$135.00$140.001:2Sep 18-$0.37$4.63
$130.00$135.001:2Sep 18-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.20$4.80
$115.00$110.001:2Oct 16-$0.32$4.68
$120.00$115.001:2Sep 18-$0.70$4.30
$125.00$120.001:2Oct 16-$1.95$3.05
$110.00$105.001:2Oct 16-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.96%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.350.414.2%1.96%6.20%872
$140.00Oct 16$0.750.1716.7%0.63%17.37%5--
$130.00Oct 16$1.100.308.4%0.92%9.32%78173
$135.00Oct 16$0.200.2012.6%0.17%12.74%10139
$120.00Sep 18$0.650.530.1%0.54%0.61%111182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 299
Put/Call Ratio 0.35
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 101
Put/Call Ratio 0.09
Net Difference 989

Prior 7-Day Put/Call Summary

Total Calls 19,012
Total Puts 1,342
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All