INSM - Options Database

INSM

INSMED INC

$129.41 +1.67%

(9/10 18:39) ◀

Friday, September 11, 2026 (6:36pm)

▶

◀ 9/11 18:36

Option Volume

Detail

ℹ

Current (09/11) 7,650

Calls: 7,443 (97%)

Puts: 207 (3%)

Prior (09/10) 7,468

Calls: 7,418 (99%)

Puts: 50 (1%)

Current vs Prior +2.44%

Calls: +0.34% (Calls)

Puts: +314.00% (Puts)

Prior 7-Day Total 12,905

Calls: 11,292 (88%)

Puts: 1,613 (12%)

Prior 7-Day Average 1,843

Calls: 1,613 (88%)

Puts: 230 (12%)

Current vs Prior 7-Day Avg +314.96%

Calls: +361.40%

Puts: -10.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $14.58M

Calls: $14.47M (99%)

Puts: $112.6K (1%)

Prior (09/10) $13.40M

Calls: $13.20M (99%)

Puts: $194.7K (1%)

Current vs Prior +8.84%

Calls: +9.59%

Puts: -42.18%

Prior 7-Day Total $20.01M

Calls: $19.37M (97%)

Puts: $639.8K (3%)

Prior 7-Day Average $2.86M

Calls: $2.77M (97%)

Puts: $91.4K (3%)

Current vs Prior 7-Day Avg +410.21%

Calls: +422.99%

Puts: +23.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.03

Prior (09/10) 0.01

Current vs Prior +312.61%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -95.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 27,998

Calls: 24,059 (86%)

Puts: 3,939 (14%)

Prior (09/10) 15,213

Calls: 13,369 (88%)

Puts: 1,844 (12%)

Current vs Prior +84.04%

Prior 7-Day Total 149,350

Calls: 129,915 (87%)

Puts: 19,435 (13%)

Prior 7-Day Average 21,335

Calls: 18,559 (87%)

Puts: 2,776 (13%)

Current vs Prior 7-Day Avg +31.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.88% | 12.48%6.88% | 12.48%

Prior 7.35% | 11.82%7.35% | 11.82%

Current vs Prior -6.38% | +5.54%-6.38% | +5.54%

Prior 7-Day Avg 7.81% | 11.91%7.81% | 11.91%

Current vs 7-Day Avg -11.94% | +4.78%-11.94% | +4.78%

Prior 7-Day Eod 7.35% | 11.82%7.35% | 11.82%

Current vs 7-Day Eod -6.38% | +5.54%-6.38% | +5.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.47M) vs puts ($112.6K). Dollar volume significantly above 7-day average (410% higher). Volume explosion - 315% above 7-day average (7,650 vs avg 1,843). Extreme bullish P/C ratio of 0.03 - heavy call buying (7,443 calls vs 207 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	7.90	11.90	$9.90	40.4%	1	0.85	--
$120.00	Oct 16	11.00	14.00	$12.50	24.0%	3	0.73	50
$125.00	Sep 18	3.80	7.80	$5.80	69.0%	22	0.71	510
$130.00	Oct 16	4.60	8.60	$6.60	60.6%	32	0.51	155

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	1.30	4.90	$3.10	116.1%	10	0.53	471

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 324, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	1.70	3.10	$2.40	58.3%	76	0.47	1.7K
$140.00	Oct 16	1.75	3.50	$2.63	66.5%	41	0.28	400
$135.00	Sep 18	0.05	2.00	$1.02	191.2%	34	0.24	1.9K
$130.00	Oct 16	4.60	8.60	$6.60	60.6%	32	0.51	155
$140.00	Sep 18	0.25	0.50	$0.38	65.8%	31	0.10	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.30	1.25	$0.78	121.8%	20	0.15	--
$125.00	Oct 16	3.70	6.60	$5.15	56.3%	20	0.38	103
$130.00	Sep 18	1.30	4.90	$3.10	116.1%	10	0.53	471
$115.00	Oct 16	1.20	2.50	$1.85	70.3%	8	0.18	48
$125.00	Sep 18	0.00	3.20	$1.60	200.0%	7	0.29	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 69.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 18	Oct 16	78.9%	46.5%	69.9%	13	47

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Sep 18	Oct 16	47.1%	45.3%	3.8%	27	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.25	$4.75	$0.25	28%	19.00	$140.25
$120.00	$130.00	Oct 16	$5.90	$4.10	$5.90	73%	0.69	$125.90
$130.00	$135.00	Sep 18	$1.38	$3.62	$1.38	47%	2.62	$131.38
$135.00	$140.00	Sep 18	$0.64	$4.36	$0.64	24%	6.81	$135.64
$145.00	$150.00	Oct 16	$1.03	$3.97	$1.03	23%	3.85	$146.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.65	$3.35	$1.65	49%	2.03	$128.35
$130.00	$125.00	Sep 18	$1.50	$3.50	$1.50	53%	2.33	$128.50
$125.00	$120.00	Sep 18	$0.82	$4.18	$0.82	29%	5.10	$124.18
$120.00	$115.00	Oct 16	$1.18	$3.82	$1.18	27%	3.24	$118.82
$120.00	$115.00	Sep 18	$0.60	$4.40	$0.60	15%	7.33	$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Oct 16	$3.97	$3.97	$6.03	49%	0.66	$133.97
$145.00	$150.00	Oct 16	$1.03	$1.03	$3.97	77%	0.26	$146.03
$135.00	$140.00	Sep 18	$0.64	$0.64	$4.36	76%	0.15	$135.64
$130.00	$135.00	Sep 18	$1.38	$1.38	$3.62	53%	0.38	$131.38
$140.00	$145.00	Oct 16	$0.25	$0.25	$4.75	72%	0.05	$140.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$1.17	$1.17	$3.83	82%	0.31	$113.83
$125.00	$120.00	Oct 16	$2.12	$2.12	$2.88	62%	0.74	$122.88
$120.00	$115.00	Sep 18	$0.60	$0.60	$4.40	85%	0.14	$119.40
$120.00	$115.00	Oct 16	$1.18	$1.18	$3.82	73%	0.31	$118.82
$125.00	$120.00	Sep 18	$0.82	$0.82	$4.18	71%	0.20	$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.95, cheapest $3.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Sep 18	Oct 16	$4.20	39.0%	43.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Sep 18	Oct 16	$3.70	39.0%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.25% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$2.40	$3.10	$5.50	$124.50	$135.50	4.25%
$125.00	Sep 18	$5.80	$1.60	$7.40	$117.60	$132.40	5.72%
$120.00	Sep 18	$9.90	$0.78	$10.68	$109.32	$130.68	8.25%
$130.00	Oct 16	$6.60	$6.80	$13.40	$116.60	$143.40	10.35%
$120.00	Oct 16	$12.50	$3.03	$15.53	$104.47	$135.53	12.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.90% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$120.00	Sep 18	$0.38	$0.78	$1.16	$118.84	$141.16
$145.00	$120.00	Sep 18	$1.10	$0.78	$1.88	$118.12	$146.88
$135.00	$120.00	Sep 18	$1.02	$0.78	$1.80	$118.20	$136.80
$150.00	$110.00	Oct 16	$1.35	$0.68	$2.03	$107.97	$152.03
$140.00	$125.00	Sep 18	$0.38	$1.60	$1.98	$123.02	$141.98
$135.00	$125.00	Sep 18	$1.02	$1.60	$2.62	$122.38	$137.62
$145.00	$125.00	Sep 18	$1.10	$1.60	$2.70	$122.30	$147.70
$150.00	$115.00	Oct 16	$1.35	$1.85	$3.20	$111.80	$153.20
$145.00	$110.00	Oct 16	$2.38	$0.68	$3.06	$106.94	$148.06
$140.00	$110.00	Oct 16	$2.63	$0.68	$3.31	$106.69	$143.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Oct 16	$2.20	$2.80	59%	0.79	$112.80	$147.20
115/120	145/150	Oct 16	$2.21	$2.79	50%	0.79	$117.79	$147.21
115/120	135/140	Sep 18	$1.24	$3.76	61%	0.33	$118.76	$136.24
110/115	140/145	Oct 16	$1.42	$3.58	54%	0.40	$113.58	$141.42
120/125	135/140	Sep 18	$1.46	$3.54	47%	0.41	$123.54	$136.46
115/120	140/145	Oct 16	$1.43	$3.57	45%	0.40	$118.57	$141.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.18, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 16	$1.93	$8.07	45%	4.18
$120.00	$125.00	$130.00	Sep 18	$0.70	$4.30	39%	6.14
$130.00	$135.00	$140.00	Sep 18	$0.74	$4.26	36%	5.76
$125.00	$130.00	$135.00	Sep 18	$2.02	$2.98	47%	1.48
$135.00	$140.00	$145.00	Sep 18	$1.36	$3.64	8%	2.68

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.22	$4.78	25%	21.73
$120.00	$125.00	$130.00	Sep 18	$0.68	$4.32	38%	6.35
$115.00	$120.00	$125.00	Oct 16	$0.94	$4.06	20%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 16	-$0.70	$9.30
$120.00	$125.00	1:2	Sep 18	-$1.70	$3.30
$145.00	$150.00	1:2	Oct 16	-$0.32	$4.68
$140.00	$145.00	1:2	Oct 16	-$2.13	$2.87
$140.00	$145.00	1:2	Sep 18	-$1.82	$3.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.10	$4.90
$125.00	$120.00	1:2	Oct 16	-$0.91	$4.09
$120.00	$115.00	1:2	Oct 16	-$0.67	$4.33
$130.00	$125.00	1:2	Oct 16	-$3.50	$1.50
$125.00	$120.00	1:2	Sep 18	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.55%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$4.60	0.51	0.5%	3.55%	4.01%	32	155
$145.00	Oct 16	$1.25	0.23	12.1%	0.97%	13.01%	3	47
$140.00	Oct 16	$1.75	0.28	8.2%	1.35%	9.54%	41	400
$150.00	Oct 16	$0.45	0.15	15.9%	0.35%	16.26%	1	32
$130.00	Sep 18	$1.70	0.47	0.5%	1.31%	1.77%	76	1.7K
$140.00	Sep 18	$0.25	0.10	8.2%	0.19%	8.38%	31	720

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,443

Total Puts 207

Put/Call Ratio 0.03

Net Difference 7,236

Prior's Put/Call Breakdown

Total Calls 7,418

Total Puts 50

Put/Call Ratio 0.01

Net Difference 7,368

Prior 7-Day Put/Call Summary

Total Calls 11,292

Total Puts 1,613

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card