Tour v527
INSM
INSMED INC
$127.28 -1.18%
$125.60 (-1.32%)🌙
as of 09/10 06:39 PM
(9/9 18:36) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:36)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 7,468
Calls: 7,418 (99%)
Puts: 50 (1%)
Prior (09/09) 1,217
Calls: 834 (69%)
Puts: 383 (31%)
Current vs Prior +513.64%
Calls: +789.45% (Calls)
Puts: -86.95% (Puts)
Prior 7-Day Total 8,679
Calls: 6,833 (79%)
Puts: 1,846 (21%)
Prior 7-Day Average 1,239
Calls: 976 (79%)
Puts: 263 (21%)
Current vs Prior 7-Day Avg +502.33%
Calls: +659.93%
Puts: -81.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $13.40M
Calls: $13.20M (99%)
Puts: $194.7K (1%)
Prior (09/09) $628.5K
Calls: $546.0K (87%)
Puts: $82.4K (13%)
Current vs Prior +2031.87%
Calls: +2318.02%
Puts: +136.17%
Prior 7-Day Total $8.07M
Calls: $7.54M (93%)
Puts: $538.2K (7%)
Prior 7-Day Average $1.15M
Calls: $1.08M (93%)
Puts: $76.9K (7%)
Current vs Prior 7-Day Avg +1061.49%
Calls: +1126.35%
Puts: +153.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.01
Prior (09/09) 0.46
Current vs Prior -98.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -98.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 15,213
Calls: 13,369 (88%)
Puts: 1,844 (12%)
Prior (09/09) 29,402
Calls: 24,823 (84%)
Puts: 4,579 (16%)
Current vs Prior -48.26%
Prior 7-Day Total 159,592
Calls: 139,310 (87%)
Puts: 20,282 (13%)
Prior 7-Day Average 22,798
Calls: 19,901 (87%)
Puts: 2,897 (13%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.35% | 11.82%7.35% | 11.82%
Prior 7.65% | 12.15%7.65% | 12.15%
Current vs Prior -3.94% | -2.69%-3.94% | -2.69%
Prior 7-Day Avg 7.96% | 12.02%7.96% | 12.02%
Current vs 7-Day Avg -7.74% | -1.64%-7.74% | -1.64%
Prior 7-Day Eod 7.65% | 12.15%7.65% | 12.15%
Current vs 7-Day Eod -3.94% | -2.69%-3.94% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.20M) vs puts ($194.7K). Massive premium surge with dollar volume up 2032% vs prior. Dollar volume significantly above 7-day average (1061% higher). Unusually high activity with volume up 514% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1825.7029.20$27.4512.8%200.9733
$120.00Oct 169.9013.00$11.4527.1%10.6949
$125.00Sep 183.506.50$5.0060.0%40.67511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 316, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.304.60$2.45175.5%1820.26250
$130.00Sep 181.753.50$2.6366.5%360.431.7K
$150.00Oct 160.802.05$1.4288.0%300.1531
$100.00Sep 1825.7029.20$27.4512.8%200.9733
$130.00Oct 164.906.90$5.9033.9%110.47146
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.201.25$0.73143.8%130.161.6K
$125.00Sep 180.053.50$1.78193.8%40.34--
$115.00Oct 161.203.20$2.2090.9%10.21--
$125.00Oct 163.307.60$5.4578.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1646.0%45.1%2.0%471.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.16, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.38$4.62$0.3819%12.16$145.38
$120.00$130.00Oct 16$5.55$4.45$5.5569%0.80$125.55
$140.00$145.00Oct 16$0.65$4.35$0.6526%6.69$140.65
$125.00$130.00Sep 18$2.37$2.63$2.3767%1.11$127.37
$135.00$140.00Oct 16$1.23$3.77$1.2335%3.07$136.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.05$3.95$1.0534%3.76$123.95
$125.00$115.00Oct 16$3.25$6.75$3.2542%2.08$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.48, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.85$1.85$3.1557%0.59$131.85
$130.00$135.00Oct 16$2.22$2.22$2.7854%0.80$132.22
$135.00$140.00Sep 18$0.43$0.43$4.5781%0.09$135.43
$135.00$140.00Oct 16$1.23$1.23$3.7765%0.33$136.23
$140.00$145.00Oct 16$0.65$0.65$4.3574%0.15$140.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$3.25$3.25$6.7558%0.48$121.75
$125.00$120.00Sep 18$1.05$1.05$3.9566%0.27$123.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.47, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$3.2746.0%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$3.6741.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.33% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$5.00$1.78$6.78$118.22$131.785.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.85% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.35$0.73$1.08$118.92$141.08
$135.00$120.00Sep 18$0.78$0.73$1.51$118.49$136.51
$140.00$125.00Sep 18$0.35$1.78$2.13$122.87$142.13
$135.00$125.00Sep 18$0.78$1.78$2.56$122.44$137.56
$150.00$115.00Oct 16$1.42$2.20$3.62$111.38$153.62
$145.00$115.00Oct 16$1.80$2.20$4.00$111.00$149.00
$130.00$120.00Sep 18$2.63$0.73$3.36$116.64$133.36
$130.00$125.00Sep 18$2.63$1.78$4.41$120.59$134.41
$140.00$115.00Oct 16$2.45$2.20$4.65$110.35$144.65
$135.00$115.00Oct 16$3.68$2.20$5.88$109.12$140.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Sep 18$1.48$3.5247%0.42$123.52$136.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.52$4.4848%8.62
$140.00$145.00$150.00Oct 16$0.27$4.7310%17.52
$135.00$140.00$145.00Oct 16$0.58$4.4216%7.62
$130.00$135.00$140.00Sep 18$1.42$3.5834%2.52
$130.00$135.00$140.00Oct 16$0.99$4.0121%4.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 16-$0.35$9.65
$125.00$130.001:2Sep 18-$0.26$4.74
$130.00$135.001:2Oct 16-$1.46$3.54
$135.00$140.001:2Oct 16-$1.22$3.78
$140.00$145.001:2Oct 16-$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16$1.05$8.95
$125.00$120.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.85%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$4.900.472.1%3.85%5.99%11146
$145.00Oct 16$1.050.1913.9%0.82%14.75%146
$135.00Oct 16$1.650.356.1%1.30%7.36%5137
$150.00Oct 16$0.800.1517.9%0.63%18.48%3031
$140.00Oct 16$0.300.2610.0%0.24%10.23%182250
$130.00Sep 18$1.750.432.1%1.37%3.51%361.7K
$140.00Sep 18$0.250.0910.0%0.20%10.19%2719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,418
Total Puts 50
Put/Call Ratio 0.01
Net Difference 7,368

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 383
Put/Call Ratio 0.46
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 6,833
Total Puts 1,846
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All