Tour v527
INSM
INSMED INC
$128.80 +3.13%
$128.39 (-0.32%)🌙
as of 09/09 06:36 PM
(9/8 18:35) ◀
|
Wednesday, September 9, 2026 (6:36pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:36 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,217
Calls: 834 (69%)
Puts: 383 (31%)
Prior (09/08) 1,417
Calls: 1,349 (95%)
Puts: 68 (5%)
Current vs Prior -14.11%
Calls: -38.18% (Calls)
Puts: +463.24% (Puts)
Prior 7-Day Total 8,592
Calls: 6,407 (75%)
Puts: 2,185 (25%)
Prior 7-Day Average 1,227
Calls: 915 (75%)
Puts: 312 (25%)
Current vs Prior 7-Day Avg -0.85%
Calls: -8.88%
Puts: +22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $628.5K
Calls: $546.0K (87%)
Puts: $82.4K (13%)
Prior (09/08) $4.61M
Calls: $4.59M (100%)
Puts: $14.2K (0%)
Current vs Prior -86.35%
Calls: -88.11%
Puts: +479.09%
Prior 7-Day Total $7.87M
Calls: $7.22M (92%)
Puts: $643.3K (8%)
Prior 7-Day Average $1.12M
Calls: $1.03M (92%)
Puts: $91.9K (8%)
Current vs Prior 7-Day Avg -44.09%
Calls: -47.09%
Puts: -10.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.46
Prior (09/08) 0.05
Current vs Prior +811.04%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 29,402
Calls: 24,823 (84%)
Puts: 4,579 (16%)
Prior (09/08) 26,078
Calls: 23,780 (91%)
Puts: 2,298 (9%)
Current vs Prior +12.75%
Prior 7-Day Total 156,189
Calls: 137,312 (88%)
Puts: 18,877 (12%)
Prior 7-Day Average 22,312
Calls: 19,616 (88%)
Puts: 2,696 (12%)
Current vs Prior 7-Day Avg +31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.65% | 12.15%7.65% | 12.15%
Prior 8.06% | 12.17%8.06% | 12.17%
Current vs Prior -5.15% | -0.17%-5.15% | -0.17%
Prior 7-Day Avg 8.07% | 12.05%8.07% | 12.05%
Current vs 7-Day Avg -5.22% | +0.83%-5.22% | +0.83%
Prior 7-Day Eod 8.06% | 12.17%8.06% | 12.17%
Current vs 7-Day Eod -5.15% | -0.17%-5.15% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($546.0K) vs puts ($82.4K). Light premium activity with dollar volume down 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (834 calls vs 383 puts). P/C ratio rising 811% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.3021.00$19.1519.3%70.8817
$120.00Sep 188.4011.80$10.1033.7%20.85183
$125.00Sep 184.607.50$6.0547.9%210.71511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.905.70$3.80100.0%20.53472

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 824, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.151.70$1.4238.7%1230.271.8K
$130.00Sep 182.853.30$3.0814.6%890.481.7K
$145.00Sep 180.001.95$0.98199.0%700.15347
$140.00Sep 180.501.00$0.7566.7%640.15718
$145.00Oct 160.053.60$1.83194.0%430.2011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.152.90$1.53179.7%2160.292.0K
$120.00Sep 180.351.20$0.77110.4%1100.151.7K
$130.00Sep 181.905.70$3.80100.0%20.53472
$115.00Sep 180.001.05$0.53198.1%10.09--
$115.00Oct 161.203.20$2.2090.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.5%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1648.5%38.9%24.7%89962
$135.00Sep 18Oct 1644.0%42.3%4.0%1411.9K
$130.00Sep 18Oct 1643.1%42.0%2.7%931.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.65$4.35$0.6527%6.69$140.65
$130.00$135.00Oct 16$1.90$3.10$1.9050%1.63$131.90
$150.00$160.00Oct 16$0.52$9.48$0.5213%18.23$150.52
$135.00$140.00Sep 18$0.67$4.33$0.6727%6.46$135.67
$125.00$130.00Sep 18$2.97$2.03$2.9771%0.68$127.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.24$4.76$0.2415%19.83$119.76
$125.00$120.00Sep 18$0.76$4.24$0.7629%5.58$124.24
$130.00$125.00Sep 18$2.27$2.73$2.2753%1.20$127.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.62, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.92$1.92$3.0861%0.62$136.92
$145.00$150.00Oct 16$0.78$0.78$4.2280%0.18$145.78
$130.00$135.00Sep 18$1.66$1.66$3.3452%0.50$131.66
$135.00$140.00Sep 18$0.67$0.67$4.3373%0.15$135.67
$150.00$160.00Oct 16$0.52$0.52$9.4887%0.05$150.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.76$0.76$4.2471%0.18$124.24
$120.00$115.00Sep 18$0.24$0.24$4.7685%0.05$119.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.22, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$3.2243.1%42.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.34% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$3.08$3.80$6.88$123.12$136.885.34%
$125.00Sep 18$6.05$1.53$7.58$117.42$132.585.89%
$120.00Sep 18$10.10$0.77$10.87$109.13$130.878.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.99% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$0.75$0.53$1.28$113.72$141.28
$140.00$120.00Sep 18$0.75$0.77$1.52$118.48$141.52
$145.00$115.00Sep 18$0.98$0.53$1.51$113.49$146.51
$145.00$120.00Sep 18$0.98$0.77$1.75$118.25$146.75
$135.00$115.00Sep 18$1.42$0.53$1.95$113.05$136.95
$135.00$120.00Sep 18$1.42$0.77$2.19$117.81$137.19
$140.00$125.00Sep 18$0.75$1.53$2.28$122.72$142.28
$145.00$125.00Sep 18$0.98$1.53$2.51$122.49$147.51
$135.00$125.00Sep 18$1.42$1.53$2.95$122.05$137.95
$150.00$115.00Oct 16$1.05$2.20$3.25$111.75$153.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Sep 18$0.91$4.0958%0.22$119.09$135.91
120/125135/140Sep 18$1.43$3.5744%0.40$123.57$136.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.82, cheapest $0.52)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.31$3.6944%2.82
$120.00$125.00$130.00Sep 18$1.08$3.9238%3.63
$130.00$135.00$140.00Sep 18$0.99$4.0132%4.05
$135.00$140.00$145.00Sep 18$0.90$4.1012%4.56
$135.00$140.00$145.00Oct 16$1.27$3.7319%2.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.52$4.4820%8.62
$120.00$125.00$130.00Sep 18$1.51$3.4938%2.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$1.05$8.95
$125.00$130.001:2Sep 18-$0.11$4.89
$120.00$125.001:2Sep 18-$2.00$3.00
$135.00$140.001:2Oct 16-$0.56$4.44
$135.00$140.001:2Sep 18-$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.01$4.99
$120.00$115.001:2Sep 18-$0.29$4.71
$130.00$125.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.87%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$3.700.394.8%2.87%7.69%18144
$130.00Oct 16$4.900.500.9%3.80%4.74%4144
$140.00Oct 16$1.250.278.7%0.97%9.67%25244
$130.00Sep 18$2.850.480.9%2.21%3.14%891.7K
$150.00Oct 16$0.200.1316.5%0.16%16.61%827
$135.00Sep 18$1.150.274.8%0.89%5.71%1231.8K
$140.00Sep 18$0.500.158.7%0.39%9.08%64718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 383
Put/Call Ratio 0.46
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 1,349
Total Puts 68
Put/Call Ratio 0.05
Net Difference 1,281

Prior 7-Day Put/Call Summary

Total Calls 6,407
Total Puts 2,185
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All