Tour v526
INSM
INSMED INC
$124.89 -1.11%
$125.60 (+0.57%)🌙
as of 09/08 06:35 PM
(9/4 18:36) ◀
|
Tuesday, September 8, 2026 (6:35pm)
January 2026
|
▶ (9/9 18:36)
◀ 9/8 18:35 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,417
Calls: 1,349 (95%)
Puts: 68 (5%)
Prior (09/04) 696
Calls: 217 (31%)
Puts: 479 (69%)
Current vs Prior +103.59%
Calls: +521.66% (Calls)
Puts: -85.80% (Puts)
Prior 7-Day Total 7,755
Calls: 5,396 (70%)
Puts: 2,359 (30%)
Prior 7-Day Average 1,107
Calls: 770 (70%)
Puts: 337 (30%)
Current vs Prior 7-Day Avg +27.90%
Calls: +75.00%
Puts: -79.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $4.61M
Calls: $4.59M (100%)
Puts: $14.2K (0%)
Prior (09/04) $297.6K
Calls: $240.5K (81%)
Puts: $57.1K (19%)
Current vs Prior +1447.43%
Calls: +1808.86%
Puts: -75.07%
Prior 7-Day Total $3.70M
Calls: $2.83M (76%)
Puts: $868.9K (24%)
Prior 7-Day Average $528.1K
Calls: $404.0K (76%)
Puts: $124.1K (24%)
Current vs Prior 7-Day Avg +772.11%
Calls: +1036.58%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.05
Prior (09/04) 2.21
Current vs Prior -97.72%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 26,078
Calls: 23,780 (91%)
Puts: 2,298 (9%)
Prior (09/04) 24,729
Calls: 22,325 (90%)
Puts: 2,404 (10%)
Current vs Prior +5.46%
Prior 7-Day Total 144,617
Calls: 124,919 (86%)
Puts: 19,698 (14%)
Prior 7-Day Average 20,659
Calls: 17,845 (86%)
Puts: 2,814 (14%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.06% | 12.17%8.06% | 12.17%
Prior 7.86% | 11.64%7.86% | 11.64%
Current vs Prior +2.55% | +4.56%+2.55% | +4.56%
Prior 7-Day Avg 8.19% | 12.11%8.19% | 12.11%
Current vs 7-Day Avg -1.60% | +0.53%-1.60% | +0.53%
Prior 7-Day Eod 7.86% | 11.64%7.86% | 11.64%
Current vs 7-Day Eod +2.55% | +4.56%+2.55% | +4.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.59M) vs puts ($14.2K). Massive premium surge with dollar volume up 1447% vs prior. Dollar volume significantly above 7-day average (772% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.5026.20$24.8510.9%200.9616
$125.00Oct 165.008.50$6.7551.9%70.5370
$125.00Sep 182.054.90$3.4881.9%90.52509
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 185, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.151.85$1.5046.7%410.291.7K
$150.00Oct 160.450.90$0.6866.2%260.091
$100.00Sep 1823.5026.20$24.8510.9%200.9616
$135.00Oct 161.304.90$3.10116.1%110.31134
$125.00Sep 182.054.90$3.4881.9%90.52509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.852.00$1.4380.4%470.26--
$115.00Sep 180.000.60$0.30200.0%80.08--
$115.00Oct 161.553.80$2.6884.0%30.24--
$125.00Sep 181.854.60$3.2285.4%20.482.0K
$125.00Oct 164.407.50$5.9552.1%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 8.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1644.7%41.2%8.4%141.9K
$125.00Sep 18Oct 1639.9%37.9%5.2%16579
$130.00Sep 18Oct 1640.5%39.8%1.8%421.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1639.9%37.9%5.2%32.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.35$3.65$1.3541%2.70$131.35
$130.00$135.00Sep 18$0.75$4.25$0.7530%5.67$130.75
$125.00$130.00Oct 16$2.30$2.70$2.3053%1.17$127.30
$135.00$140.00Sep 18$0.40$4.60$0.4016%11.50$135.40
$125.00$130.00Sep 18$1.98$3.02$1.9852%1.53$126.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.79$3.21$1.7948%1.79$123.21
$125.00$115.00Oct 16$3.27$6.73$3.2747%2.06$121.73
$120.00$115.00Sep 18$1.13$3.87$1.1326%3.42$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$150.00Oct 16$2.42$2.42$12.5869%0.19$137.42
$125.00$130.00Sep 18$1.98$1.98$3.0248%0.66$126.98
$135.00$140.00Sep 18$0.40$0.40$4.6084%0.09$135.40
$125.00$130.00Oct 16$2.30$2.30$2.7047%0.85$127.30
$130.00$135.00Sep 18$0.75$0.75$4.2570%0.18$130.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.13$1.13$3.8774%0.29$118.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$3.2739.9%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.7339.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.36% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.48$3.22$6.70$118.30$131.705.36%
$125.00Oct 16$6.75$5.95$12.70$112.30$137.7010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$0.35$0.30$0.65$114.35$140.65
$135.00$115.00Sep 18$0.75$0.30$1.05$113.95$136.05
$140.00$120.00Sep 18$0.35$1.43$1.78$118.22$141.78
$130.00$115.00Sep 18$1.50$0.30$1.80$113.20$131.80
$135.00$120.00Sep 18$0.75$1.43$2.18$117.82$137.18
$130.00$120.00Sep 18$1.50$1.43$2.93$117.07$132.93
$150.00$115.00Oct 16$0.68$2.68$3.36$111.64$153.36
$130.00$125.00Sep 18$1.50$3.22$4.72$120.28$134.72
$135.00$125.00Sep 18$0.75$3.22$3.97$121.03$138.97
$140.00$125.00Sep 18$0.35$3.22$3.57$121.43$143.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.44, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Sep 18$1.53$3.4758%0.44$118.47$136.53
115/120130/135Sep 18$1.88$3.1244%0.60$118.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.35$4.6521%13.29
$125.00$130.00$135.00Sep 18$1.23$3.7736%3.07
$125.00$130.00$135.00Oct 16$0.95$4.0522%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.66$4.3440%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18$0.00$5.00
$125.00$130.001:2Oct 16-$2.15$2.85
$130.00$135.001:2Oct 16-$1.75$3.25
$100.00$125.001:2Sep 18$17.89$7.11
$125.00$130.001:2Sep 18$0.48$4.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16$0.59$9.41
$125.00$120.001:2Sep 18$0.36$4.64
$120.00$115.001:2Sep 18$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.00%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$5.000.530.1%4.00%4.09%770
$130.00Oct 16$2.900.414.1%2.32%6.41%1143
$135.00Oct 16$1.300.318.1%1.04%9.14%11134
$150.00Oct 16$0.450.0920.1%0.36%20.47%261
$130.00Sep 18$1.150.294.1%0.92%5.01%411.7K
$135.00Sep 18$0.500.168.1%0.40%8.50%31.8K
$125.00Sep 18$2.050.520.1%1.64%1.73%9509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 68
Put/Call Ratio 0.05
Net Difference 1,281

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 479
Put/Call Ratio 2.21
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 5,396
Total Puts 2,359
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All