Tour v526
INSM
INSMED INC
$126.29 -0.31%
$126.49 (+0.16%)🌙
as of 09/04 06:36 PM
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:36pm)
January 2026
|
▶ (9/8 18:35)
◀ 9/4 18:36 ▶

Option Volume

Detail
ℹ
Current (09/04) 696
Calls: 217 (31%)
Puts: 479 (69%)
Prior (09/03) 715
Calls: 661 (92%)
Puts: 54 (8%)
Current vs Prior -2.66%
Calls: -67.17% (Calls)
Puts: +787.04% (Puts)
Prior 7-Day Total 7,645
Calls: 5,549 (73%)
Puts: 2,096 (27%)
Prior 7-Day Average 1,092
Calls: 792 (73%)
Puts: 299 (27%)
Current vs Prior 7-Day Avg -36.27%
Calls: -72.63%
Puts: +59.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $297.6K
Calls: $240.5K (81%)
Puts: $57.1K (19%)
Prior (09/03) $348.0K
Calls: $325.5K (94%)
Puts: $22.5K (6%)
Current vs Prior -14.47%
Calls: -26.10%
Puts: +154.15%
Prior 7-Day Total $3.70M
Calls: $2.78M (75%)
Puts: $919.4K (25%)
Prior 7-Day Average $528.8K
Calls: $397.4K (75%)
Puts: $131.3K (25%)
Current vs Prior 7-Day Avg -43.72%
Calls: -39.48%
Puts: -56.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 2.21
Prior (09/03) 0.08
Current vs Prior +2601.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +229.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 24,729
Calls: 22,325 (90%)
Puts: 2,404 (10%)
Prior (09/03) 15,098
Calls: 12,817 (85%)
Puts: 2,281 (15%)
Current vs Prior +63.79%
Prior 7-Day Total 143,658
Calls: 124,012 (86%)
Puts: 19,646 (14%)
Prior 7-Day Average 20,522
Calls: 17,716 (86%)
Puts: 2,806 (14%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.86% | 11.64%7.86% | 11.64%
Prior 7.70% | 11.92%7.70% | 11.92%
Current vs Prior +2.16% | -2.35%+2.16% | -2.35%
Prior 7-Day Avg 8.31% | 12.23%8.31% | 12.23%
Current vs 7-Day Avg -5.37% | -4.82%-5.37% | -4.83%
Prior 7-Day Eod 7.70% | 11.92%7.70% | 11.92%
Current vs 7-Day Eod +2.16% | -2.35%+2.16% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($240.5K) vs puts ($57.1K). Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 2602% - increased hedging/bearish positioning. Call-heavy open interest (22,325 calls vs 2,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.855.80$4.3368.1%10.58--
$125.00Oct 166.408.20$7.3024.7%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.908.90$7.4040.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 557, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.751.85$1.3084.6%320.231.8K
$130.00Sep 181.753.60$2.6869.0%250.381.7K
$135.00Oct 160.853.60$2.23123.3%90.28125
$140.00Oct 160.353.70$2.03165.0%90.23235
$140.00Sep 180.050.65$0.35171.4%40.09715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.351.70$1.02132.4%4660.211.9K
$115.00Sep 180.201.35$0.78147.4%10.13--
$125.00Sep 181.354.20$2.78102.5%10.42--
$120.00Oct 162.254.70$3.4870.4%10.32109
$125.00Oct 164.606.80$5.7038.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 33.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1642.3%31.7%33.5%411.9K
$130.00Sep 18Oct 1642.5%37.1%14.5%281.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.20$4.80$0.2028%24.00$135.20
$125.00$130.00Sep 18$1.65$3.35$1.6558%2.03$126.65
$130.00$135.00Sep 18$1.38$3.62$1.3838%2.62$131.38
$125.00$130.00Oct 16$2.65$2.35$2.6555%0.89$127.65
$135.00$140.00Sep 18$0.95$4.05$0.9522%4.26$135.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.70$3.30$1.7057%1.94$128.30
$120.00$115.00Sep 18$0.24$4.76$0.2421%19.83$119.76
$125.00$120.00Oct 16$2.22$2.78$2.2245%1.25$122.78
$125.00$120.00Sep 18$1.76$3.24$1.7642%1.84$123.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.94, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.42$2.42$2.5857%0.94$132.42
$135.00$140.00Sep 18$0.95$0.95$4.0578%0.23$135.95
$130.00$135.00Sep 18$1.38$1.38$3.6262%0.38$131.38
$135.00$140.00Oct 16$0.20$0.20$4.8072%0.04$135.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.76$1.76$3.2458%0.54$123.24
$125.00$120.00Oct 16$2.22$2.22$2.7855%0.80$122.78
$120.00$115.00Sep 18$0.24$0.24$4.7679%0.05$119.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.62, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$1.9742.5%37.1%
$125.00Sep 18Oct 16$2.9734.9%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.9234.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.63% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.33$2.78$7.11$117.89$132.115.63%
$130.00Oct 16$4.65$7.40$12.05$117.95$142.059.54%
$125.00Oct 16$7.30$5.70$13.00$112.00$138.0010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.82% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Sep 18$0.25$0.78$1.03$113.97$146.03
$140.00$115.00Sep 18$0.35$0.78$1.13$113.87$141.13
$145.00$120.00Sep 18$0.25$1.02$1.27$118.73$146.27
$140.00$120.00Sep 18$0.35$1.02$1.37$118.63$141.37
$135.00$115.00Sep 18$1.30$0.78$2.08$112.92$137.08
$135.00$120.00Sep 18$1.30$1.02$2.32$117.68$137.32
$130.00$120.00Sep 18$2.68$1.02$3.70$116.30$133.70
$130.00$115.00Sep 18$2.68$0.78$3.46$111.54$133.46
$140.00$125.00Sep 18$0.35$2.78$3.13$121.87$143.13
$145.00$125.00Sep 18$0.25$2.78$3.03$121.97$148.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Sep 18$1.19$3.8157%0.31$118.81$136.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.27$4.7335%17.52
$125.00$130.00$135.00Oct 16$0.23$4.7727%20.74
$130.00$135.00$140.00Sep 18$0.43$4.5730%10.63
$135.00$140.00$145.00Sep 18$0.85$4.1517%4.88
$130.00$135.00$140.00Oct 16$2.22$2.7820%1.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.52$3.4829%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.03$3.97
$125.00$130.001:2Oct 16-$2.00$3.00
$140.00$145.001:2Sep 18-$0.15$4.85
$135.00$140.001:2Oct 16-$1.83$3.17
$130.00$135.001:2Oct 16$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$1.26$3.74
$120.00$115.001:2Sep 18-$0.54$4.46
$130.00$125.001:2Oct 16-$4.00$1.00
$125.00$120.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.900.432.9%2.30%5.23%3144
$140.00Oct 16$0.350.2310.9%0.28%11.13%9235
$135.00Oct 16$0.850.286.9%0.67%7.57%9125
$130.00Sep 18$1.750.382.9%1.39%4.32%251.7K
$135.00Sep 18$0.750.236.9%0.59%7.49%321.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 479
Put/Call Ratio 2.21
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 54
Put/Call Ratio 0.08
Net Difference 607

Prior 7-Day Put/Call Summary

Total Calls 5,549
Total Puts 2,096
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All