Tour v526
INSM
INSMED INC
$126.68 +0.04%
$126.88 (+0.16%)🌙
as of 09/03 06:35 PM
(9/2 18:35) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:36)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 715
Calls: 661 (92%)
Puts: 54 (8%)
Prior (09/02) 760
Calls: 456 (60%)
Puts: 304 (40%)
Current vs Prior -5.92%
Calls: +44.96% (Calls)
Puts: -82.24% (Puts)
Prior 7-Day Total 9,460
Calls: 6,972 (74%)
Puts: 2,488 (26%)
Prior 7-Day Average 1,351
Calls: 996 (74%)
Puts: 355 (26%)
Current vs Prior 7-Day Avg -47.09%
Calls: -33.63%
Puts: -84.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $348.0K
Calls: $325.5K (94%)
Puts: $22.5K (6%)
Prior (09/02) $431.5K
Calls: $238.4K (55%)
Puts: $193.1K (45%)
Current vs Prior -19.36%
Calls: +36.54%
Puts: -88.36%
Prior 7-Day Total $5.37M
Calls: $4.21M (79%)
Puts: $1.15M (21%)
Prior 7-Day Average $766.8K
Calls: $601.9K (79%)
Puts: $164.9K (21%)
Current vs Prior 7-Day Avg -54.62%
Calls: -45.93%
Puts: -86.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.08
Prior (09/02) 0.67
Current vs Prior -87.75%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -88.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 15,098
Calls: 12,817 (85%)
Puts: 2,281 (15%)
Prior (09/02) 17,174
Calls: 14,173 (83%)
Puts: 3,001 (17%)
Current vs Prior -12.09%
Prior 7-Day Total 152,228
Calls: 121,220 (80%)
Puts: 31,008 (20%)
Prior 7-Day Average 21,746
Calls: 17,317 (80%)
Puts: 4,429 (20%)
Current vs Prior 7-Day Avg -30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 11.92%
Prior 8.29% | 11.57%
Current vs Prior -7.18% | +3.03%
Prior 7-Day Avg 8.54% | 12.41%
Current vs 7-Day Avg -9.83% | -3.92%
Prior 7-Day Eod 8.29% | 11.57%
Current vs 7-Day Eod -7.18% | +3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($325.5K) vs puts ($22.5K). Extreme bullish P/C ratio of 0.08 - heavy call buying (661 calls vs 54 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (12,817 calls vs 2,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.051.15$1.109.1%2700.211.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.206.00$4.6060.9%80.58509
$125.00Oct 166.008.90$7.4538.9%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 522, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.051.15$1.109.1%2700.211.7K
$130.00Sep 182.352.60$2.4810.1%1430.381.6K
$155.00Sep 180.000.45$0.23195.7%390.048
$140.00Sep 180.200.65$0.43104.7%180.10716
$125.00Sep 183.206.00$4.6060.9%80.58509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.301.60$0.95136.8%120.201.9K
$125.00Oct 163.407.50$5.4575.2%90.4494
$115.00Oct 160.302.70$1.50160.0%50.1842
$120.00Oct 161.554.30$2.9393.9%30.30--
$105.00Oct 160.000.80$0.40200.0%10.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 15.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1638.0%33.0%15.2%2741.8K
$125.00Sep 18Oct 1635.9%35.8%0.1%11509
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.22, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$0.45$9.55$0.4523%21.22$140.45
$135.00$140.00Oct 16$0.50$4.50$0.5030%9.00$135.50
$125.00$130.00Sep 18$2.12$2.88$2.1258%1.36$127.12
$130.00$135.00Sep 18$1.38$3.62$1.3838%2.62$131.38
$135.00$140.00Sep 18$0.67$4.33$0.6721%6.46$135.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.43$3.57$1.4330%2.50$118.57
$115.00$105.00Oct 16$1.10$8.90$1.1018%8.09$113.90
$125.00$120.00Oct 16$2.52$2.48$2.5244%0.98$122.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.02, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.95$0.95$4.0586%0.23$150.95
$150.00$155.00Oct 16$1.00$1.00$4.0084%0.25$151.00
$135.00$140.00Sep 18$0.67$0.67$4.3379%0.15$135.67
$130.00$135.00Sep 18$1.38$1.38$3.6262%0.38$131.38
$135.00$140.00Oct 16$0.50$0.50$4.5070%0.11$135.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.52$2.52$2.4856%1.02$122.48
$115.00$105.00Oct 16$1.10$1.10$8.9082%0.12$113.90
$120.00$115.00Oct 16$1.43$1.43$3.5770%0.40$118.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.8535.9%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.18% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$7.45$5.45$12.90$112.10$137.9010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$105.00Oct 16$0.63$0.40$1.03$103.97$156.03
$140.00$120.00Sep 18$0.43$0.95$1.38$118.62$141.38
$135.00$120.00Sep 18$1.10$0.95$2.05$117.95$137.05
$150.00$105.00Oct 16$1.63$0.40$2.03$102.97$152.03
$150.00$120.00Sep 18$1.18$0.95$2.13$117.87$152.13
$155.00$115.00Oct 16$0.63$1.50$2.13$112.87$157.13
$140.00$105.00Oct 16$2.08$0.40$2.48$102.52$142.48
$150.00$115.00Oct 16$1.63$1.50$3.13$111.87$153.13
$140.00$115.00Oct 16$2.08$1.50$3.58$111.42$143.58
$135.00$105.00Oct 16$2.58$0.40$2.98$102.02$137.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.95, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Oct 16$2.43$2.5754%0.95$117.57$152.43
115/120135/140Oct 16$1.93$3.0740%0.63$118.07$136.93
105/115150/155Oct 16$2.10$7.9066%0.27$112.90$152.10
105/115140/150Oct 16$1.55$8.4558%0.18$113.45$141.55
105/115135/140Oct 16$1.60$8.4052%0.19$113.40$136.60
115/120140/150Oct 16$1.88$8.1247%0.23$118.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.71)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.74$4.2637%5.76
$130.00$135.00$140.00Sep 18$0.71$4.2928%6.04
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.09$3.9125%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.36$4.64
$140.00$150.001:2Oct 16-$1.18$8.82
$135.00$140.001:2Oct 16-$1.58$3.42
$140.00$150.001:2Sep 18-$1.93$8.07
$125.00$135.001:2Oct 16$2.29$7.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.41$4.59
$120.00$115.001:2Oct 16-$0.07$4.93
$115.00$105.001:2Oct 16$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$0.150.1618.4%0.12%18.53%1--
$135.00Oct 16$1.250.306.6%0.99%7.55%4123
$130.00Sep 18$2.350.382.6%1.86%4.48%1431.6K
$140.00Oct 16$0.450.2310.5%0.36%10.87%1--
$135.00Sep 18$1.050.216.6%0.83%7.40%2701.7K
$140.00Sep 18$0.200.1010.5%0.16%10.67%18716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 54
Put/Call Ratio 0.08
Net Difference 607

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 304
Put/Call Ratio 0.67
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 6,972
Total Puts 2,488
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All