Tour v526
INSM
INSMED INC
$126.63 +4.21%
(9/1 18:38) ◀
|
Wednesday, September 2, 2026 (6:35pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:35 ▶

Option Volume

Detail
ℹ
Current (09/02) 760
Calls: 456 (60%)
Puts: 304 (40%)
Prior (09/01) 632
Calls: 357 (56%)
Puts: 275 (44%)
Current vs Prior +20.25%
Calls: +27.73% (Calls)
Puts: +10.55% (Puts)
Prior 7-Day Total 11,343
Calls: 8,033 (71%)
Puts: 3,310 (29%)
Prior 7-Day Average 1,620
Calls: 1,147 (71%)
Puts: 472 (29%)
Current vs Prior 7-Day Avg -53.10%
Calls: -60.26%
Puts: -35.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $431.5K
Calls: $238.4K (55%)
Puts: $193.1K (45%)
Prior (09/01) $297.7K
Calls: $221.9K (75%)
Puts: $75.8K (25%)
Current vs Prior +44.92%
Calls: +7.42%
Puts: +154.65%
Prior 7-Day Total $6.08M
Calls: $4.68M (77%)
Puts: $1.40M (23%)
Prior 7-Day Average $868.9K
Calls: $668.4K (77%)
Puts: $200.5K (23%)
Current vs Prior 7-Day Avg -50.34%
Calls: -64.33%
Puts: -3.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.67
Prior (09/01) 0.77
Current vs Prior -13.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -4.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 17,174
Calls: 14,173 (83%)
Puts: 3,001 (17%)
Prior (09/01) 21,656
Calls: 18,628 (86%)
Puts: 3,028 (14%)
Current vs Prior -20.70%
Prior 7-Day Total 158,812
Calls: 122,023 (77%)
Puts: 36,789 (23%)
Prior 7-Day Average 22,687
Calls: 17,431 (77%)
Puts: 5,255 (23%)
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.29% | 11.57%
Prior 7.76% | 12.10%
Current vs Prior +6.84% | -4.37%
Prior 7-Day Avg 8.82% | 12.70%
Current vs 7-Day Avg -6.01% | -8.92%
Prior 7-Day Eod 7.76% | 12.10%
Current vs 7-Day Eod +6.84% | -4.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (14,173 calls vs 3,001 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.809.30$7.5546.4%10.82--
$120.00Oct 168.6011.40$10.0028.0%10.7050
$125.00Sep 183.106.00$4.5563.7%230.57497
$125.00Oct 165.109.00$7.0555.3%570.5515
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 498, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.952.95$2.4540.8%1100.371.6K
$130.00Oct 162.856.40$4.6376.7%750.4373
$140.00Oct 160.403.50$1.95159.0%740.22161
$125.00Oct 165.109.00$7.0555.3%570.5515
$140.00Sep 180.200.70$0.45111.1%370.10720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.354.90$3.13113.4%510.432.1K
$120.00Sep 180.001.75$0.88198.9%360.20--
$115.00Sep 180.300.60$0.4566.7%200.10645
$110.00Sep 180.000.50$0.25200.0%40.05119
$120.00Oct 161.404.50$2.95105.1%20.31109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 5.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1638.0%36.2%5.2%1851.7K
$125.00Sep 18Oct 1635.4%34.3%3.2%80512
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.00$2.00$3.0082%0.67$123.00
$120.00$125.00Oct 16$2.95$2.05$2.9570%0.69$122.95
$125.00$130.00Sep 18$2.10$2.90$2.1057%1.38$127.10
$130.00$140.00Oct 16$2.68$7.32$2.6843%2.73$132.68
$130.00$135.00Sep 18$1.20$3.80$1.2037%3.17$131.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.43$4.57$0.4320%10.63$119.57
$115.00$110.00Sep 18$0.20$4.80$0.2010%24.00$114.80
$120.00$110.00Oct 16$2.20$7.80$2.2031%3.55$117.80
$125.00$120.00Sep 18$2.25$2.75$2.2543%1.22$122.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.80$0.80$4.2078%0.19$135.80
$130.00$135.00Sep 18$1.20$1.20$3.8063%0.32$131.20
$130.00$140.00Oct 16$2.68$2.68$7.3257%0.37$132.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.25$2.25$2.7557%0.82$122.75
$120.00$110.00Oct 16$2.20$2.20$7.8069%0.28$117.80
$115.00$110.00Sep 18$0.20$0.20$4.8090%0.04$114.80
$120.00$115.00Sep 18$0.43$0.43$4.5780%0.09$119.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$2.1838.0%36.2%
$125.00Sep 18Oct 16$2.5035.4%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.06% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.55$3.13$7.68$117.32$132.686.06%
$120.00Sep 18$7.55$0.88$8.43$111.57$128.436.66%
$120.00Oct 16$10.00$2.95$12.95$107.05$132.9510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.55% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.45$0.25$0.70$109.30$140.70
$140.00$115.00Sep 18$0.45$0.45$0.90$114.10$140.90
$140.00$120.00Sep 18$0.45$0.88$1.33$118.67$141.33
$135.00$110.00Sep 18$1.25$0.25$1.50$108.50$136.50
$135.00$115.00Sep 18$1.25$0.45$1.70$113.30$136.70
$135.00$120.00Sep 18$1.25$0.88$2.13$117.87$137.13
$140.00$110.00Oct 16$1.95$0.75$2.70$107.30$142.70
$130.00$110.00Sep 18$2.45$0.25$2.70$107.30$132.70
$130.00$115.00Sep 18$2.45$0.45$2.90$112.10$132.90
$130.00$120.00Sep 18$2.45$0.88$3.33$116.67$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Sep 18$1.00$4.0068%0.25$114.00$136.00
115/120135/140Sep 18$1.23$3.7759%0.33$118.77$136.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.90$4.1045%4.56
$130.00$135.00$140.00Sep 18$0.40$4.6027%11.50
$120.00$125.00$130.00Oct 16$0.53$4.4727%8.43
$125.00$130.00$135.00Sep 18$0.90$4.1035%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.23$4.7714%20.74
$115.00$120.00$125.00Sep 18$1.82$3.1833%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.55$3.45
$125.00$130.001:2Sep 18-$0.35$4.65
$130.00$135.001:2Sep 18-$0.05$4.95
$125.00$130.001:2Oct 16-$2.21$2.79
$120.00$125.001:2Oct 16-$4.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.02$4.98
$115.00$110.001:2Sep 18-$0.05$4.95
$125.00$120.001:2Sep 18$1.37$3.63
$120.00$110.001:2Oct 16$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.25%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.850.432.7%2.25%4.91%7573
$140.00Oct 16$0.400.2210.6%0.32%10.87%74161
$130.00Sep 18$1.950.372.7%1.54%4.20%1101.6K
$135.00Sep 18$0.800.226.6%0.63%7.24%61.7K
$140.00Sep 18$0.200.1010.6%0.16%10.72%37720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 304
Put/Call Ratio 0.67
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 275
Put/Call Ratio 0.77
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 8,033
Total Puts 3,310
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All