Tour v490
INGR
INGREDION INC
$102.37 +1.94%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 15
Calls: 1 (7%)
Puts: 14 (93%)
Prior (05/05) 370
Calls: 34 (9%)
Puts: 336 (91%)
Current vs Prior -95.95%
Calls: -97.06% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 418
Calls: 56 (13%)
Puts: 362 (87%)
Prior 7-Day Average 209
Calls: 8 (13%)
Puts: 51 (87%)
Current vs Prior 7-Day Avg -92.82%
Calls: -87.50%
Puts: -72.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.8K
Calls: $360 (20%)
Puts: $1.4K (80%)
Prior (05/05) $102.5K
Calls: $4.9K (5%)
Puts: $97.6K (95%)
Current vs Prior -98.24%
Calls: -92.65%
Puts: -98.52%
Prior 7-Day Total $114.2K
Calls: $12.2K (11%)
Puts: $102.1K (89%)
Prior 7-Day Average $57.1K
Calls: $1.7K (11%)
Puts: $14.6K (89%)
Current vs Prior 7-Day Avg -96.84%
Calls: -79.27%
Puts: -90.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 14.00
Prior (05/05) 9.88
Current vs Prior +41.67%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg +352.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,104
Calls: 1,069 (51%)
Puts: 1,035 (49%)
Prior (05/05) 2,057
Calls: 1,231 (60%)
Puts: 826 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 3,123
Calls: 1,790 (57%)
Puts: 1,333 (43%)
Prior 7-Day Average 1,561
Calls: 895 (57%)
Puts: 666 (43%)
Current vs Prior 7-Day Avg +34.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 10.11%
Prior 7.36% | 10.21%
Current vs Prior +2.81% | -1.00%
Prior 7-Day Avg 6.98% | 9.46%
Current vs 7-Day Avg +8.39% | +6.88%
Prior 7-Day Eod 7.36% | 10.21%
Current vs 7-Day Eod +2.81% | -1.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs Prior -30.57% | -53.61%
Prior 7-Day Avg 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs 7-Day Avg -30.57% | -53.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.4K) vs calls ($360). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 14.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.804.40$3.6044.4%10.6523
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.804.40$3.6044.4%10.6523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.80$0.40200.0%40.0719
$95.00Aug 210.301.10$0.70114.3%10.17520
$100.00Aug 211.002.00$1.5066.7%10.369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1830.4%26.5%14.7%--144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1844.5%40.8%9.0%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 7.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.87$4.13$0.874.75$105.87
$100.00$105.00Aug 21$2.30$2.70$2.301.17$102.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.27$4.73$0.2717.52$94.73
$100.00$95.00Aug 21$0.80$4.20$0.805.25$99.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$105.00$110.00Aug 21$0.87$0.87$4.130.21$105.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.80$0.80$4.200.19$99.20
$95.00$90.00Aug 21$0.27$0.27$4.730.06$94.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.8030.4%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.9744.5%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.60$1.50$5.10$94.90$105.104.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.43$0.40$0.83$84.17$110.83
$110.00$90.00Aug 21$0.43$0.43$0.86$89.14$110.86
$110.00$95.00Aug 21$0.43$0.70$1.13$93.87$111.13
$105.00$85.00Aug 21$1.30$0.40$1.70$83.30$106.70
$105.00$90.00Aug 21$1.30$0.43$1.73$88.27$106.73
$110.00$100.00Aug 21$0.43$1.50$1.93$98.07$111.93
$105.00$95.00Aug 21$1.30$0.70$2.00$93.00$107.00
$110.00$90.00Sep 18$1.23$1.40$2.63$87.37$112.63
$105.00$100.00Aug 21$1.30$1.50$2.80$97.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.06, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.57$2.431.06$92.43$102.57
95/100105/110Aug 21$1.67$3.330.50$98.33$106.67
90/95105/110Aug 21$1.14$3.860.30$93.86$106.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.43$3.572.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.24$4.7619.83
$90.00$95.00$100.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.44$4.56
$100.00$105.001:2Aug 21$1.00$4.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Aug 21-$0.37$4.63
$100.00$95.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.850.332.6%0.83%3.40%--529
$110.00Sep 18$0.800.237.5%0.78%8.23%--35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $15.48 on 06/30 (now $19.80/$22.30) — try a limit near $19.80. Also watch the $75.00 01-15 call last traded $21.29 on 06/30 (now $24.50/$29.30) — try a limit near $24.50; the $90.00 10-16 call last traded $11.00 on 06/18 (now $11.50/$14.00) — try a limit near $11.50. Most tradeable put: the $110.00 01-15 put last traded $12.10 on 07/27 (now $10.30/$15.00) — try a limit near $12.10.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.05$5.60$3.83$3.27 07/31$2.88–$5.60$3.272
$100.00Oct 16$3.80$7.20$5.50$5.39 07/31$4.47–$7.60$5.396
$100.00Jan 15$5.50$10.30$7.90$7.02 07/15$6.50–$9.30$7.0244
$105.00Aug 21$1.00$3.30$2.15$1.50 07/30$1.27–$3.00$1.5042
$105.00Sep 18$2.05$2.80$2.42$2.50 07/30$2.25–$3.95$2.421
$105.00Oct 16$0.65$5.50$3.08$4.10 07/23$2.25–$4.75$3.0815
$105.00Jan 15$3.10$7.90$5.50$6.00 07/27$4.60–$7.30$5.5017
$95.00Aug 21$5.40$8.80$7.10$6.50 07/30$5.50–$9.00$6.50--
$95.00Oct 16$7.40$10.40$8.90$10.40 07/17$7.20–$10.60$8.9015
$95.00Jan 15$8.50$13.30$10.90$12.46 07/20$8.30–$12.40$10.9014
$110.00Aug 21$0.00$1.50$0.75$0.79 07/29$0.65–$1.50$0.75109
$110.00Sep 18$0.85$1.50$1.18$2.50 07/28$1.15–$2.20$1.1833
$110.00Oct 16$0.00$2.50$1.25$3.40 06/10$1.25–$3.03$1.255
$110.00Jan 15$1.60$6.00$3.80$4.50 07/29$2.88–$4.95$3.8017
$90.00Aug 21$10.10$12.70$11.40$12.60 07/16$8.80–$13.50$11.40--
$90.00Sep 18$9.60$14.40$12.00$14.25 07/22$11.05–$14.20$12.001
$90.00Oct 16$11.50$14.00$12.75$11.00 06/18$10.25–$14.70$11.505
$90.00Jan 15$12.00$16.80$14.40$9.30 06/30$11.85–$15.95$12.0012
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.35–$1.30$0.408
$115.00Sep 18$0.00$2.85$1.43$0.45 07/30$0.83–$1.73$0.45--
$115.00Oct 16$0.00$3.20$1.60$0.60 07/10$0.98–$1.95$0.6041
$115.00Jan 15$0.00$4.60$2.30$3.30 07/29$1.95–$3.58$2.304
$85.00Jan 15$16.00$20.50$18.25$13.83 06/29$15.10–$20.15$16.002
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.65 07/29$0.50–$1.30$0.6552
$120.00Jan 15$0.00$3.70$1.85$1.70 07/30$1.33–$2.78$1.7036
$80.00Aug 21$19.80$22.30$21.05$15.48 06/30$17.70–$23.10$19.808
$80.00Jan 15$20.40$24.10$22.25--$22.25–$22.25—$20.401
$125.00Aug 21$0.00$4.80$2.40$1.12 07/24$0.30–$2.40$1.125
$125.00Oct 16$0.00$2.35$1.18$0.63 06/08$0.68–$1.33$0.6317
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.43–$1.85$1.355
$75.00Jan 15$24.50$29.30$26.90$21.29 06/30$24.00–$29.10$24.505
$130.00Jan 15$0.40$2.60$1.50$0.80 07/20$0.93–$1.50$0.801
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--25
$135.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$140.00Aug 21$0.00$4.80$2.40$0.01 07/22$0.48–$2.40$0.011
$140.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Oct 16$38.60$43.50$41.05--$41.05–$41.05—$38.608
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$4.50$3.03$3.70 07/31$2.53–$5.25$3.036
$100.00Sep 18$1.70$5.00$3.35$3.78 07/30$2.88–$4.25$3.355
$100.00Oct 16$2.15$7.00$4.58$4.50 07/27$3.85–$6.90$4.50137
$100.00Jan 15$5.10$9.40$7.25$8.40 06/24$6.20–$9.00$7.258
$105.00Oct 16$5.00$9.80$7.40$7.20 07/27$6.40–$10.15$7.208
$95.00Aug 21$0.25$1.55$0.90$1.78 07/31$0.90–$3.03$0.9019
$95.00Sep 18$0.00$4.70$2.35$1.70 07/29$1.50–$2.65$1.706
$95.00Oct 16$1.50$4.40$2.95$4.33 06/17$2.50–$3.93$2.959
$95.00Jan 15$2.70$7.50$5.10$5.90 07/09$4.38–$6.20$5.105
$110.00Oct 16$8.60$13.40$11.00$12.60 07/09$9.80–$14.05$11.0015
$110.00Jan 15$10.30$15.00$12.65$12.10 07/27$11.55–$15.00$12.102
$90.00Aug 21$0.00$1.40$0.70$0.80 07/30$0.40–$2.03$0.7055
$90.00Sep 18$0.00$4.60$2.30$0.80 07/17$1.02–$2.30$0.8010
$90.00Oct 16$0.10$3.90$2.00$2.75 06/22$1.43–$2.50$2.0024
$90.00Jan 15$1.00$5.50$3.25$4.07 07/09$2.75–$4.15$3.25103
$115.00Aug 21$12.00$16.80$14.40$19.00 06/26$12.55–$17.75$14.40--
$115.00Oct 16$12.50$17.30$14.90--$14.90–$14.90—$12.503
$115.00Jan 15$14.00$18.80$16.40--$16.40–$16.40—$14.001
$85.00Aug 21$0.20$1.20$0.70$0.74 07/20$0.48–$1.43$0.7015
$85.00Oct 16$0.65$3.20$1.93$0.76 07/29$0.95–$1.93$0.7612
$85.00Jan 15$0.00$4.80$2.40$2.44 07/06$1.48–$2.95$2.4023
$120.00Aug 21$17.20$22.00$19.60$23.90 07/02$17.45–$22.60$19.60--
$80.00Sep 18$0.00$4.10$2.05$0.35 07/21$0.35–$2.05$0.355
$80.00Oct 16$0.00$3.00$1.50$0.55 07/20$0.83–$1.83$0.556
$80.00Jan 15$1.20$3.50$2.35$1.50 07/16$1.35–$2.35$1.5016
$125.00Aug 21$22.00$26.80$24.40$25.60 07/30$22.35–$27.75$24.40--
$75.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--1
$70.00Jan 15$0.40$1.40$0.90$1.26 06/04$0.70–$1.02$0.902
$65.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--7
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.302
$60.00Jan 15$0.00$2.70$1.35$0.50 07/01$1.30–$1.40$0.501
$55.00Sep 18$0.00$2.30$1.15$1.10 07/29$1.10–$1.15$1.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 14
Put/Call Ratio 14.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 336
Put/Call Ratio 9.88
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 362
Average Put/Call Ratio 3.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All