Tour v490
INGR
INGREDION INC
$104.63 +4.19%
$103.85 (-0.75%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 32
Calls: 4 (12%)
Puts: 28 (88%)
Prior (08/03) 1,055
Calls: 526 (50%)
Puts: 529 (50%)
Current vs Prior -96.97%
Calls: -99.24% (Calls)
Puts: -94.71% (Puts)
Prior 7-Day Total 1,251
Calls: 623 (50%)
Puts: 628 (50%)
Prior 7-Day Average 178
Calls: 89 (50%)
Puts: 89 (50%)
Current vs Prior 7-Day Avg -82.09%
Calls: -95.51%
Puts: -68.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.7K
Calls: $1.3K (15%)
Puts: $7.4K (85%)
Prior (08/03) $167.2K
Calls: $116.8K (70%)
Puts: $50.5K (30%)
Current vs Prior -94.79%
Calls: -98.85%
Puts: -85.38%
Prior 7-Day Total $239.1K
Calls: $136.9K (57%)
Puts: $102.2K (43%)
Prior 7-Day Average $34.2K
Calls: $19.6K (57%)
Puts: $14.6K (43%)
Current vs Prior 7-Day Avg -74.47%
Calls: -93.15%
Puts: -49.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 7.00
Prior (08/03) 1.01
Current vs Prior +596.03%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +308.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,104
Calls: 1,069 (51%)
Puts: 1,035 (49%)
Prior (08/03) 1,066
Calls: 559 (52%)
Puts: 507 (48%)
Current vs Prior +97.37%
Prior 7-Day Total 1,256
Calls: 672 (54%)
Puts: 584 (46%)
Prior 7-Day Average 251
Calls: 168 (46%)
Puts: 194 (54%)
Current vs Prior 7-Day Avg +737.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 10.08%
Prior 9.89% | 11.18%
Current vs Prior -19.29% | -9.84%
Prior 7-Day Avg 9.25% | 11.08%
Current vs 7-Day Avg -13.75% | -8.97%
Prior 7-Day Eod 9.89% | 11.18%
Current vs 7-Day Eod -19.29% | -9.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 18.18% | 23.02%
Calls: 18.18% | 22.22%
Puts: 18.18% | 23.81%
Current vs Prior +134.87% | -11.51%
Prior 7-Day Avg 55.31% | 40.93%
Calls: 49.35% | 30.83%
Puts: 61.27% | 51.02%
Current vs 7-Day Avg -22.80% | -50.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($7.4K) vs calls ($1.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.506.30$5.4033.3%10.7423
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.506.30$5.4033.3%10.7423
$105.00Aug 211.853.10$2.4850.4%10.48529
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.80$0.40200.0%40.0619
$100.00Sep 181.553.00$2.2863.6%40.325
$95.00Aug 210.251.10$0.68125.0%20.14520
$100.00Aug 210.552.00$1.27114.2%10.279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 20.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1833.7%27.9%20.6%514
$90.00Aug 21Sep 1849.9%44.2%12.9%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 7.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.93$3.07$1.931.59$106.93
$100.00$105.00Aug 21$2.92$2.08$2.920.71$102.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.28$4.72$0.2816.86$94.72
$100.00$90.00Sep 18$0.88$9.12$0.8810.36$99.12
$100.00$95.00Aug 21$0.59$4.41$0.597.47$99.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.40, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.92$2.92$2.081.40$102.92
$105.00$110.00Aug 21$1.93$1.93$3.070.63$106.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.59$0.59$4.410.13$99.41
$100.00$90.00Sep 18$0.88$0.88$9.120.10$99.12
$95.00$90.00Aug 21$0.28$0.28$4.720.06$94.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.20, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.6025.9%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.0049.9%44.2%
$100.00Aug 21Sep 18$1.0133.7%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.37% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.40$1.27$6.67$93.33$106.676.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.91% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.55$0.40$0.95$89.05$110.95
$110.00$85.00Aug 21$0.55$0.40$0.95$84.05$110.95
$110.00$95.00Aug 21$0.55$0.68$1.23$93.77$111.23
$110.00$100.00Aug 21$0.55$1.27$1.82$98.18$111.82
$105.00$90.00Aug 21$2.48$0.40$2.88$87.12$107.88
$105.00$85.00Aug 21$2.48$0.40$2.88$82.12$107.88
$105.00$95.00Aug 21$2.48$0.68$3.16$91.84$108.16
$110.00$90.00Sep 18$2.15$1.40$3.55$86.45$113.55
$105.00$100.00Aug 21$2.48$1.27$3.75$96.25$108.75
$110.00$100.00Sep 18$2.15$2.28$4.43$95.57$114.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.20$1.801.78$91.80$103.20
95/100105/110Aug 21$2.52$2.481.02$97.48$107.52
90/95105/110Aug 21$2.21$2.790.79$92.79$107.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.99$4.014.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.28$4.7216.86
$90.00$95.00$100.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.52, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.44$4.56
$105.00$110.001:2Aug 21$1.38$3.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$0.52$9.48
$100.00$95.001:2Aug 21-$0.09$4.91
$95.00$90.001:2Aug 21-$0.12$4.88
$90.00$85.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.850.480.3%1.77%2.12%1529
$110.00Sep 18$1.400.325.1%1.34%6.47%--35
$110.00Aug 21$0.300.185.1%0.29%5.42%--109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $21.29 on 06/30 (now $28.70/$31.90) — try a limit near $28.70. Also watch the $80.00 08-21 call last traded $15.48 on 06/30 (now $22.90/$25.50) — try a limit near $22.90; the $85.00 01-15 call last traded $13.83 on 06/29 (now $19.80/$22.30) — try a limit near $19.80. Most tradeable put: the $105.00 10-16 put last traded $7.20 on 07/27 (now $4.70/$5.10) — try a limit near $4.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.85$3.10$2.48$1.50 07/30$1.27–$3.00$1.85529
$105.00Sep 18$3.20$4.20$3.70$2.50 07/30$2.25–$3.95$3.201
$105.00Oct 16$4.50$5.90$5.20$4.10 07/23$2.25–$5.20$4.5015
$105.00Jan 15$7.10$8.40$7.75$6.00 07/27$4.60–$7.75$7.1017
$100.00Aug 21$4.50$6.30$5.40$3.27 07/31$2.88–$5.60$4.5023
$100.00Oct 16$6.40$8.60$7.50$5.39 07/31$4.47–$7.60$6.406
$100.00Jan 15$8.80$10.90$9.85$7.02 07/15$6.50–$9.85$8.8044
$110.00Aug 21$0.30$0.80$0.55$0.79 07/29$0.55–$1.50$0.55109
$110.00Sep 18$1.40$2.90$2.15$2.50 07/28$1.15–$2.20$2.1535
$110.00Oct 16$2.55$3.40$2.97$3.40 06/10$1.25–$3.03$2.975
$110.00Jan 15$4.90$5.90$5.40$4.50 07/29$2.88–$5.40$4.9017
$95.00Aug 21$8.50$10.80$9.65$6.50 07/30$5.50–$9.65$8.50--
$95.00Oct 16$9.60$12.00$10.80$10.40 07/17$7.20–$10.80$10.4015
$95.00Jan 15$11.90$14.60$13.25$12.46 07/20$8.30–$13.25$12.4614
$115.00Aug 21$0.00$0.95$0.48$0.40 07/21$0.35–$1.27$0.408
$115.00Sep 18$0.50$1.00$0.75$0.45 07/30$0.75–$1.73$0.50--
$115.00Oct 16$1.15$2.50$1.83$0.60 07/10$0.98–$1.95$1.1541
$115.00Jan 15$3.40$4.30$3.85$3.30 07/29$1.95–$3.85$3.404
$90.00Aug 21$13.50$16.10$14.80$12.60 07/16$8.80–$14.80$13.50--
$90.00Sep 18$13.60$16.30$14.95$14.25 07/22$11.05–$14.95$14.251
$90.00Oct 16$14.00$16.40$15.20$11.00 06/18$10.25–$15.20$14.005
$90.00Jan 15$15.60$18.30$16.95$9.30 06/30$11.85–$16.95$15.6012
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.05$0.53$0.65 07/29$0.50–$1.30$0.5352
$120.00Jan 15$2.15$2.95$2.55$1.70 07/30$1.33–$2.78$2.1536
$85.00Jan 15$19.80$22.30$21.05$13.83 06/29$15.10–$21.05$19.802
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.085
$125.00Oct 16$0.00$0.75$0.38$0.63 06/08$0.38–$1.33$0.3817
$125.00Jan 15$0.15$3.10$1.63$1.35 07/20$1.43–$1.85$1.355
$80.00Aug 21$22.90$25.50$24.20$15.48 06/30$17.70–$24.20$22.908
$80.00Jan 15$24.20$27.50$25.85--$22.25–$25.85$24.201
$130.00Jan 15$0.00$1.65$0.83$0.80 07/20$0.83–$1.50$0.801
$130.00Oct 16$0.00$0.75$0.38--$0.38–$2.40--25
$75.00Jan 15$28.70$31.90$30.30$21.29 06/30$24.00–$30.30$28.705
$135.00Oct 16$0.00$0.75$0.38--$0.38–$1.10--1
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.011
$140.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$60.00Oct 16$43.20$46.00$44.60--$41.05–$44.60$43.208
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.70$5.10$4.90$7.20 07/27$4.90–$10.15$4.908
$100.00Aug 21$0.55$2.00$1.27$3.70 07/31$1.27–$5.25$1.279
$100.00Sep 18$1.55$3.00$2.28$3.78 07/30$2.28–$4.25$2.285
$100.00Oct 16$2.55$2.90$2.72$4.50 07/27$2.72–$6.90$2.72137
$100.00Jan 15$4.80$5.30$5.05$8.40 06/24$5.05–$9.00$5.058
$110.00Oct 16$7.10$9.20$8.15$12.60 07/09$8.15–$14.05$8.1515
$110.00Jan 15$9.80$10.70$10.25$12.10 07/27$10.25–$15.00$10.252
$95.00Aug 21$0.25$1.10$0.68$1.78 07/31$0.68–$3.03$0.68520
$95.00Sep 18$0.45$1.65$1.05$1.70 07/29$1.05–$2.65$1.056
$95.00Oct 16$1.30$1.75$1.53$4.33 06/17$1.53–$3.93$1.539
$95.00Jan 15$3.20$4.40$3.80$5.90 07/09$3.80–$6.20$3.805
$115.00Aug 21$9.60$12.00$10.80$19.00 06/26$10.80–$17.75$10.80--
$115.00Oct 16$11.20$13.30$12.25--$12.25–$14.90$11.203
$115.00Jan 15$12.40$14.70$13.55--$13.55–$16.40$12.401
$90.00Aug 21$0.00$0.80$0.40$0.80 07/30$0.40–$1.55$0.4055
$90.00Sep 18$0.00$2.80$1.40$0.80 07/17$1.02–$2.30$0.8010
$90.00Oct 16$0.50$1.45$0.98$2.75 06/22$0.98–$2.50$0.9844
$90.00Jan 15$2.25$2.85$2.55$4.07 07/09$2.55–$4.15$2.55103
$120.00Aug 21$14.40$17.20$15.80$23.90 07/02$15.80–$22.60$15.80--
$85.00Aug 21$0.00$0.80$0.40$0.74 07/20$0.40–$1.43$0.4019
$85.00Oct 16$0.00$1.50$0.75$0.76 07/29$0.75–$1.93$0.7512
$85.00Jan 15$0.70$2.60$1.65$2.44 07/06$1.48–$2.95$1.6523
$125.00Aug 21$19.50$22.20$20.85$25.60 07/30$20.85–$27.75$20.85--
$80.00Sep 18$0.00$0.75$0.38$0.35 07/21$0.35–$2.05$0.355
$80.00Oct 16$0.00$1.25$0.63$0.55 07/20$0.63–$1.83$0.556
$80.00Jan 15$0.90$1.35$1.13$1.50 07/16$1.13–$2.35$1.1316
$75.00Jan 15$0.00$1.45$0.73--$0.73–$1.50--1
$70.00Jan 15$0.00$1.20$0.60$1.26 06/04$0.60–$1.02$0.602
$65.00Oct 16$0.00$0.90$0.45--$0.45–$1.35--7
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.302
$60.00Jan 15$0.00$0.95$0.48$0.50 07/01$0.48–$1.40$0.481
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 28
Put/Call Ratio 7.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 529
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 628
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All