Tour v487
INGR
INGREDION INC
$100.42 +0.97%
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,055
Calls: 526 (50%)
Puts: 529 (50%)
Prior (07/31) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior +7435.71%
Calls: +5744.44% (Calls)
Puts: +10480.00% (Puts)
Prior 7-Day Total 214
Calls: 110 (51%)
Puts: 104 (49%)
Prior 7-Day Average 30
Calls: 15 (51%)
Puts: 14 (49%)
Current vs Prior 7-Day Avg +3350.93%
Calls: +3247.27%
Puts: +3460.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $167.2K
Calls: $116.8K (70%)
Puts: $50.5K (30%)
Prior (07/31) $5.3K
Calls: $3.8K (72%)
Puts: $1.5K (28%)
Current vs Prior +3058.43%
Calls: +2983.18%
Puts: +3247.41%
Prior 7-Day Total $77.1K
Calls: $24.3K (31%)
Puts: $52.8K (69%)
Prior 7-Day Average $11.0K
Calls: $3.5K (31%)
Puts: $7.5K (69%)
Current vs Prior 7-Day Avg +1417.75%
Calls: +3264.43%
Puts: +568.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.01
Prior (07/31) 0.56
Current vs Prior +81.03%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,066
Calls: 559 (52%)
Puts: 507 (48%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +106500.00%
Prior 7-Day Total 218
Calls: 119 (55%)
Puts: 99 (45%)
Prior 7-Day Average 43
Calls: 29 (47%)
Puts: 33 (53%)
Current vs Prior 7-Day Avg +2344.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 11.18%
Prior 6.79% | 8.75%
Current vs Prior +45.70% | +27.85%
Prior 7-Day Avg 9.24% | 11.19%
Current vs 7-Day Avg +7.00% | -0.06%
Prior 7-Day Eod 6.79% | 8.75%
Current vs 7-Day Eod +45.70% | +27.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 23.02%
Calls: 18.18% | 22.22%
Puts: 18.18% | 23.81%
Prior 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs Prior -70.44% | -47.57%
Prior 7-Day Avg 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs 7-Day Avg -70.44% | -47.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($116.8K). Massive premium surge with dollar volume up 3058% vs prior. Dollar volume significantly above 7-day average (1418% higher). Unusually high activity with volume up 7436% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.055.60$3.8392.7%230.552
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.0K, top 501)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.003.30$2.15107.0%5010.3542
$100.00Aug 212.055.60$3.8392.7%230.552
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.251.55$0.90144.4%5010.2119
$85.00Aug 210.201.20$0.70142.9%40.1015
$100.00Aug 211.554.50$3.0397.4%30.466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.40$3.60$1.402.57$106.40
$100.00$105.00Aug 21$1.68$3.32$1.681.98$101.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.20$4.80$0.2024.00$94.80
$100.00$95.00Aug 21$2.13$2.87$2.131.35$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.74, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.68$1.68$3.320.51$101.68
$105.00$110.00Aug 21$1.40$1.40$3.600.39$106.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.13$2.13$2.870.74$97.87
$95.00$90.00Aug 21$0.20$0.20$4.800.04$94.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.83% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.83$3.03$6.86$93.14$106.866.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.44% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.75$0.70$1.45$88.55$111.45
$110.00$85.00Aug 21$0.75$0.70$1.45$83.55$111.45
$110.00$95.00Aug 21$0.75$0.90$1.65$93.35$111.65
$105.00$90.00Aug 21$2.15$0.70$2.85$87.15$107.85
$105.00$85.00Aug 21$2.15$0.70$2.85$82.15$107.85
$105.00$95.00Aug 21$2.15$0.90$3.05$91.95$108.05
$110.00$100.00Aug 21$0.75$3.03$3.78$96.22$113.78
$105.00$100.00Aug 21$2.15$3.03$5.18$94.82$110.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.40, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.53$1.472.40$96.47$108.53
90/95100/105Aug 21$1.88$3.120.60$93.12$101.88
90/95105/110Aug 21$1.60$3.400.47$93.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.47, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.47$4.53
$105.00$110.001:2Aug 21$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.50$4.50
$90.00$85.001:2Aug 21-$0.70$4.30
$100.00$95.001:2Aug 21$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.000.354.6%1.00%5.56%50142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $15.48 on 06/30 (now $19.80/$22.30) — try a limit near $19.80. Also watch the $75.00 01-15 call last traded $21.29 on 06/30 (now $24.50/$29.30) — try a limit near $24.50; the $90.00 10-16 call last traded $11.00 on 06/18 (now $11.50/$14.00) — try a limit near $11.50. Most tradeable put: the $110.00 01-15 put last traded $12.10 on 07/27 (now $10.30/$15.00) — try a limit near $12.10.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.05$5.60$3.83$3.27 07/31$2.88–$5.60$3.272
$100.00Oct 16$3.80$7.20$5.50$5.39 07/31$4.47–$7.60$5.396
$100.00Jan 15$5.50$10.30$7.90$7.02 07/15$6.50–$9.30$7.0244
$105.00Aug 21$1.00$3.30$2.15$1.50 07/30$1.27–$3.00$1.5042
$105.00Sep 18$2.05$2.80$2.42$2.50 07/30$2.25–$3.95$2.421
$105.00Oct 16$0.65$5.50$3.08$4.10 07/23$2.25–$4.75$3.0815
$105.00Jan 15$3.10$7.90$5.50$6.00 07/27$4.60–$7.30$5.5017
$95.00Aug 21$5.40$8.80$7.10$6.50 07/30$5.50–$9.00$6.50--
$95.00Oct 16$7.40$10.40$8.90$10.40 07/17$7.20–$10.60$8.9015
$95.00Jan 15$8.50$13.30$10.90$12.46 07/20$8.30–$12.40$10.9014
$110.00Aug 21$0.00$1.50$0.75$0.79 07/29$0.65–$1.50$0.75109
$110.00Sep 18$0.85$1.50$1.18$2.50 07/28$1.15–$2.20$1.1833
$110.00Oct 16$0.00$2.50$1.25$3.40 06/10$1.25–$3.03$1.255
$110.00Jan 15$1.60$6.00$3.80$4.50 07/29$2.88–$4.95$3.8017
$90.00Aug 21$10.10$12.70$11.40$12.60 07/16$8.80–$13.50$11.40--
$90.00Sep 18$9.60$14.40$12.00$14.25 07/22$11.05–$14.20$12.001
$90.00Oct 16$11.50$14.00$12.75$11.00 06/18$10.25–$14.70$11.505
$90.00Jan 15$12.00$16.80$14.40$9.30 06/30$11.85–$15.95$12.0012
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.35–$1.30$0.408
$115.00Sep 18$0.00$2.85$1.43$0.45 07/30$0.83–$1.73$0.45--
$115.00Oct 16$0.00$3.20$1.60$0.60 07/10$0.98–$1.95$0.6041
$115.00Jan 15$0.00$4.60$2.30$3.30 07/29$1.95–$3.58$2.304
$85.00Jan 15$16.00$20.50$18.25$13.83 06/29$15.10–$20.15$16.002
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.65 07/29$0.50–$1.30$0.6552
$120.00Jan 15$0.00$3.70$1.85$1.70 07/30$1.33–$2.78$1.7036
$80.00Aug 21$19.80$22.30$21.05$15.48 06/30$17.70–$23.10$19.808
$80.00Jan 15$20.40$24.10$22.25--$22.25–$22.25—$20.401
$125.00Aug 21$0.00$4.80$2.40$1.12 07/24$0.30–$2.40$1.125
$125.00Oct 16$0.00$2.35$1.18$0.63 06/08$0.68–$1.33$0.6317
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.43–$1.85$1.355
$75.00Jan 15$24.50$29.30$26.90$21.29 06/30$24.00–$29.10$24.505
$130.00Jan 15$0.40$2.60$1.50$0.80 07/20$0.93–$1.50$0.801
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--25
$135.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$140.00Aug 21$0.00$4.80$2.40$0.01 07/22$0.48–$2.40$0.011
$140.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Oct 16$38.60$43.50$41.05--$41.05–$41.05—$38.608
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$4.50$3.03$3.70 07/31$2.53–$5.25$3.036
$100.00Sep 18$1.70$5.00$3.35$3.78 07/30$2.88–$4.25$3.355
$100.00Oct 16$2.15$7.00$4.58$4.50 07/27$3.85–$6.90$4.50137
$100.00Jan 15$5.10$9.40$7.25$8.40 06/24$6.20–$9.00$7.258
$105.00Oct 16$5.00$9.80$7.40$7.20 07/27$6.40–$10.15$7.208
$95.00Aug 21$0.25$1.55$0.90$1.78 07/31$0.90–$3.03$0.9019
$95.00Sep 18$0.00$4.70$2.35$1.70 07/29$1.50–$2.65$1.706
$95.00Oct 16$1.50$4.40$2.95$4.33 06/17$2.50–$3.93$2.959
$95.00Jan 15$2.70$7.50$5.10$5.90 07/09$4.38–$6.20$5.105
$110.00Oct 16$8.60$13.40$11.00$12.60 07/09$9.80–$14.05$11.0015
$110.00Jan 15$10.30$15.00$12.65$12.10 07/27$11.55–$15.00$12.102
$90.00Aug 21$0.00$1.40$0.70$0.80 07/30$0.40–$2.03$0.7055
$90.00Sep 18$0.00$4.60$2.30$0.80 07/17$1.02–$2.30$0.8010
$90.00Oct 16$0.10$3.90$2.00$2.75 06/22$1.43–$2.50$2.0024
$90.00Jan 15$1.00$5.50$3.25$4.07 07/09$2.75–$4.15$3.25103
$115.00Aug 21$12.00$16.80$14.40$19.00 06/26$12.55–$17.75$14.40--
$115.00Oct 16$12.50$17.30$14.90--$14.90–$14.90—$12.503
$115.00Jan 15$14.00$18.80$16.40--$16.40–$16.40—$14.001
$85.00Aug 21$0.20$1.20$0.70$0.74 07/20$0.48–$1.43$0.7015
$85.00Oct 16$0.65$3.20$1.93$0.76 07/29$0.95–$1.93$0.7612
$85.00Jan 15$0.00$4.80$2.40$2.44 07/06$1.48–$2.95$2.4023
$120.00Aug 21$17.20$22.00$19.60$23.90 07/02$17.45–$22.60$19.60--
$80.00Sep 18$0.00$4.10$2.05$0.35 07/21$0.35–$2.05$0.355
$80.00Oct 16$0.00$3.00$1.50$0.55 07/20$0.83–$1.83$0.556
$80.00Jan 15$1.20$3.50$2.35$1.50 07/16$1.35–$2.35$1.5016
$125.00Aug 21$22.00$26.80$24.40$25.60 07/30$22.35–$27.75$24.40--
$75.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--1
$70.00Jan 15$0.40$1.40$0.90$1.26 06/04$0.70–$1.02$0.902
$65.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--7
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.302
$60.00Jan 15$0.00$2.70$1.35$0.50 07/01$1.30–$1.40$0.501
$55.00Sep 18$0.00$2.30$1.15$1.10 07/29$1.10–$1.15$1.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 529
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 104
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All