Tour v482
INGR
INGREDION INC
$99.93 +0.47%
(7/31 18:44) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 48
Calls: 22 (46%)
Puts: 26 (54%)
Prior (05/05) 370
Calls: 34 (9%)
Puts: 336 (91%)
Current vs Prior -87.03%
Calls: -35.29% (Calls)
Puts: -92.26% (Puts)
Prior 7-Day Total 370
Calls: 34 (9%)
Puts: 336 (91%)
Prior 7-Day Average 370
Calls: 4 (9%)
Puts: 48 (91%)
Current vs Prior 7-Day Avg -87.03%
Calls: +352.94%
Puts: -45.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $11.8K
Calls: $7.3K (62%)
Puts: $4.5K (38%)
Prior (05/05) $102.5K
Calls: $4.9K (5%)
Puts: $97.6K (95%)
Current vs Prior -88.49%
Calls: +48.31%
Puts: -95.36%
Prior 7-Day Total $102.5K
Calls: $4.9K (5%)
Puts: $97.6K (95%)
Prior 7-Day Average $102.5K
Calls: $699 (5%)
Puts: $13.9K (95%)
Current vs Prior 7-Day Avg -88.49%
Calls: +938.20%
Puts: -67.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.18
Prior (05/05) 9.88
Current vs Prior -88.04%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -76.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,066
Calls: 559 (52%)
Puts: 507 (48%)
Prior (05/05) 2,057
Calls: 1,231 (60%)
Puts: 826 (40%)
Current vs Prior -48.18%
Prior 7-Day Total 2,057
Calls: 1,231 (60%)
Puts: 826 (40%)
Prior 7-Day Average 2,057
Calls: 1,231 (60%)
Puts: 826 (40%)
Current vs Prior 7-Day Avg -48.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 8.71%
Prior 7.36% | 10.21%
Current vs Prior -10.31% | -14.75%
Prior 7-Day Avg 7.36% | 10.21%
Current vs 7-Day Avg -10.31% | -14.75%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 23.02%
Calls: 18.18% | 22.22%
Puts: 18.18% | 23.81%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.003.60$3.3018.2%220.512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.003.60$3.3018.2%220.512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.60$0.40100.0%40.0715
$95.00Aug 211.251.55$1.4021.4%10.2619
$100.00Aug 213.003.60$3.3018.2%10.496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 8.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.35$4.65$0.3513.29$105.35
$100.00$105.00Aug 21$1.97$3.03$1.971.54$101.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.23$4.77$0.2320.74$89.77
$95.00$90.00Aug 21$0.77$4.23$0.775.49$94.23
$100.00$95.00Aug 21$1.90$3.10$1.901.63$98.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.65, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.97$1.97$3.030.65$101.97
$105.00$110.00Aug 21$0.35$0.35$4.650.08$105.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.90$1.90$3.100.61$98.10
$95.00$90.00Aug 21$0.77$0.77$4.230.18$94.23
$90.00$85.00Aug 21$0.23$0.23$4.770.05$89.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.60% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.30$3.30$6.60$93.40$106.606.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.38% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.98$0.40$1.38$83.62$111.38
$110.00$90.00Aug 21$0.98$0.63$1.61$88.39$111.61
$105.00$85.00Aug 21$1.33$0.40$1.73$83.27$106.73
$105.00$90.00Aug 21$1.33$0.63$1.96$88.04$106.96
$110.00$95.00Aug 21$0.98$1.40$2.38$92.62$112.38
$105.00$95.00Aug 21$1.33$1.40$2.73$92.27$107.73
$110.00$100.00Aug 21$0.98$3.30$4.28$95.72$114.28
$105.00$100.00Aug 21$1.33$3.30$4.63$95.37$109.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.21, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.74$2.261.21$92.26$102.74
95/100105/110Aug 21$2.25$2.750.82$97.75$107.25
85/90100/105Aug 21$2.20$2.800.79$87.80$102.20
90/95105/110Aug 21$1.12$3.880.29$93.88$106.12
85/90105/110Aug 21$0.58$4.420.13$89.42$105.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.62$3.382.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.54$4.468.26
$90.00$95.00$100.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.63$4.37
$100.00$105.001:2Aug 21$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.17$4.83
$95.00$90.001:2Aug 21$0.14$4.86
$100.00$95.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.00%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.000.510.1%3.00%3.07%222
$105.00Aug 21$0.950.285.1%0.95%6.02%--42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $5.39 on 07/31 (now $4.50/$5.40) — try a limit near $4.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.95$4.60$3.28$3.27 07/31$2.88–$5.60$3.27--
$100.00Oct 16$4.50$5.40$4.95$5.39 07/31$4.47–$7.60$4.951
$100.00Jan 15$5.80$9.90$7.85$7.02 07/15$6.50–$9.30$7.02--
$95.00Aug 21$5.10$7.80$6.45$6.50 07/30$5.50–$9.00$6.45--
$95.00Oct 16$7.00$9.50$8.25$10.40 07/17$7.20–$10.60$8.25--
$95.00Jan 15$8.40$12.50$10.45$12.46 07/20$8.30–$12.40$10.45--
$105.00Aug 21$0.30$2.25$1.27$1.50 07/30$1.27–$3.00$1.27--
$105.00Sep 18$1.80$2.70$2.25$2.50 07/30$2.25–$3.95$2.25--
$105.00Oct 16$1.55$3.30$2.42$4.10 07/23$2.25–$4.75$2.42--
$105.00Jan 15$3.50$7.50$5.50$6.00 07/27$4.40–$7.30$5.50--
$90.00Aug 21$9.20$12.00$10.60$12.60 07/16$8.80–$13.50$10.60--
$90.00Sep 18$9.80$12.30$11.05$14.25 07/22$11.05–$14.20$11.05--
$90.00Oct 16$10.00$13.30$11.65$11.00 06/18$10.25–$14.70$11.00--
$90.00Jan 15$11.60$15.80$13.70$9.30 06/30$11.85–$15.95$11.60--
$110.00Aug 21$0.05$2.15$1.10$0.79 07/29$0.65–$1.50$0.79--
$110.00Sep 18$0.45$1.85$1.15$2.50 07/28$1.15–$2.20$1.15--
$110.00Oct 16$0.20$2.50$1.35$3.40 06/10$1.35–$3.03$1.35--
$110.00Jan 15$1.60$5.80$3.70$4.50 07/29$2.88–$4.95$3.70--
$85.00Jan 15$15.40$19.50$17.45$13.83 06/29$15.10–$20.15$15.40--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.35–$1.30$0.40--
$115.00Sep 18$0.00$2.70$1.35$0.45 07/30$0.83–$1.73$0.45--
$115.00Oct 16$0.00$3.00$1.50$0.60 07/10$0.98–$1.95$0.60--
$115.00Jan 15$0.40$3.90$2.15$3.30 07/29$1.95–$3.58$2.15--
$80.00Aug 21$18.40$21.70$20.05$15.48 06/30$17.70–$23.10$18.40--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.65 07/29$0.50–$1.30$0.65--
$120.00Jan 15$1.05$1.95$1.50$1.70 07/30$1.33–$2.78$1.50--
$75.00Jan 15$24.00$27.40$25.70$21.29 06/30$24.00–$29.10$24.00--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$1.15$1.08--
$125.00Oct 16$0.00$2.35$1.18$0.63 06/08$0.68–$1.33$0.63--
$125.00Jan 15$0.00$3.10$1.55$1.35 07/20$1.43–$1.85$1.35--
$130.00Jan 15$0.00$2.60$1.30$0.80 07/20$0.48–$1.35$0.80--
$140.00Aug 21$0.00$0.95$0.48$0.01 07/22$0.48–$1.10$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.15$4.80$3.47$3.70 07/31$2.53–$5.25$3.47--
$100.00Sep 18$3.80$4.60$4.20$3.78 07/30$2.88–$4.25$3.80--
$100.00Oct 16$4.90$5.70$5.30$4.50 07/27$3.85–$6.90$4.90--
$100.00Jan 15$5.80$9.40$7.60$8.40 06/24$6.20–$9.00$7.60--
$95.00Aug 21$0.65$1.75$1.20$1.78 07/31$1.05–$3.03$1.20--
$95.00Sep 18$1.45$2.55$2.00$1.70 07/29$1.50–$2.65$1.70--
$95.00Oct 16$2.90$3.70$3.30$4.33 06/17$2.50–$3.93$3.30--
$95.00Jan 15$3.60$7.50$5.55$5.90 07/09$4.38–$6.20$5.55--
$105.00Oct 16$6.80$9.30$8.05$7.20 07/27$6.40–$10.15$7.20--
$90.00Aug 21$0.00$2.10$1.05$0.80 07/30$0.40–$2.03$0.80--
$90.00Sep 18$0.55$3.40$1.98$0.80 07/17$1.02–$1.98$0.80--
$90.00Oct 16$0.60$2.95$1.78$2.75 06/22$1.43–$2.50$1.78--
$90.00Jan 15$1.50$5.00$3.25$4.07 07/09$2.75–$4.15$3.25--
$110.00Oct 16$10.40$13.10$11.75$12.60 07/09$9.80–$14.05$11.75--
$110.00Jan 15$11.50$15.10$13.30$12.10 07/27$11.55–$15.00$12.10--
$85.00Aug 21$0.20$1.55$0.88$0.74 07/20$0.38–$1.43$0.74--
$85.00Oct 16$0.00$3.30$1.65$0.76 07/29$0.95–$1.85$0.76--
$85.00Jan 15$0.25$2.70$1.48$2.44 07/06$1.48–$2.95$1.48--
$115.00Aug 21$14.00$16.80$15.40$19.00 06/26$12.55–$17.75$15.40--
$80.00Sep 18$0.00$2.60$1.30$0.35 07/21$0.35–$1.38$0.35--
$80.00Oct 16$0.00$3.10$1.55$0.55 07/20$0.83–$1.83$0.55--
$80.00Jan 15$0.50$3.40$1.95$1.50 07/16$1.35–$2.10$1.50--
$120.00Aug 21$19.00$21.80$20.40$23.90 07/02$17.45–$22.60$20.40--
$125.00Aug 21$23.50$27.30$25.40$25.60 07/30$22.35–$27.75$25.40--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.70–$1.02$0.70--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.30--
$60.00Jan 15$0.00$2.65$1.33$0.50 07/01$1.30–$1.40$0.50--
$55.00Sep 18$0.00$2.30$1.15$1.10 07/29$1.10–$1.15$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 26
Put/Call Ratio 1.18
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 336
Put/Call Ratio 9.88
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 336
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All