Tour v477
INGR
INGREDION INC
$99.46 -0.87%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/30) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior -46.15%
Calls: -47.06% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 244
Calls: 145 (59%)
Puts: 99 (41%)
Prior 7-Day Average 34
Calls: 20 (59%)
Puts: 14 (41%)
Current vs Prior 7-Day Avg -59.84%
Calls: -56.55%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.3K
Calls: $3.8K (72%)
Puts: $1.5K (28%)
Prior (07/30) $13.2K
Calls: $3.7K (28%)
Puts: $9.5K (72%)
Current vs Prior -59.74%
Calls: +2.43%
Puts: -84.05%
Prior 7-Day Total $77.8K
Calls: $26.5K (34%)
Puts: $51.3K (66%)
Prior 7-Day Average $11.1K
Calls: $3.8K (34%)
Puts: $7.3K (66%)
Current vs Prior 7-Day Avg -52.39%
Calls: -0.02%
Puts: -79.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 0.53
Current vs Prior +4.94%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -69.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior -87.50%
Prior 7-Day Total 259
Calls: 160 (62%)
Puts: 99 (38%)
Prior 7-Day Average 51
Calls: 40 (55%)
Puts: 33 (45%)
Current vs Prior 7-Day Avg -98.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 8.75%
Prior 9.87% | 11.86%
Current vs Prior -31.22% | -26.25%
Prior 7-Day Avg 9.66% | 11.69%
Current vs 7-Day Avg -29.74% | -25.17%
Prior 7-Day Eod 9.87% | 11.86%
Current vs 7-Day Eod -31.22% | -26.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Prior 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.154.80$3.4776.4%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.954.60$3.2880.8%40.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.154.80$3.4776.4%40.50--
$95.00Aug 210.651.75$1.2091.7%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.27$2.73$2.271.20$97.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.83, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.27$2.27$2.730.83$97.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.79% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.28$3.47$6.75$93.25$106.756.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.50% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Aug 21$3.28$1.20$4.48$90.52$104.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.950.500.5%1.96%2.50%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 37 vol/day, 58 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $4.21 on 06/29 (now $4.50/$5.40) — try a limit near $4.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.95$4.60$3.28$3.50 07/06$2.88–$5.60$3.28--
$100.00Oct 16$4.50$5.40$4.95$4.21 06/29$4.47–$7.60$4.501
$100.00Jan 15$5.80$9.90$7.85$7.02 07/15$6.50–$9.30$7.02--
$95.00Aug 21$5.10$7.80$6.45$8.60 07/16$5.50–$9.00$6.45--
$95.00Oct 16$7.00$9.50$8.25$10.40 07/17$7.20–$10.60$8.25--
$95.00Jan 15$8.40$12.50$10.45$12.46 07/20$8.30–$12.40$10.45--
$105.00Aug 21$0.30$2.25$1.27$2.60 07/22$1.27–$3.00$1.27--
$105.00Oct 16$1.55$3.30$2.42$4.10 07/23$2.25–$4.75$2.42--
$105.00Jan 15$3.50$7.50$5.50$7.15 07/17$4.40–$7.30$5.50--
$90.00Aug 21$9.20$12.00$10.60$12.60 07/16$8.80–$13.50$10.60--
$90.00Sep 18$9.80$12.30$11.05$14.25 07/22$11.05–$14.20$11.05--
$90.00Oct 16$10.00$13.30$11.65$11.00 06/18$10.25–$14.70$11.00--
$90.00Jan 15$11.60$15.80$13.70$9.30 06/30$11.85–$15.95$11.60--
$110.00Aug 21$0.05$2.15$1.10$0.83 07/22$0.65–$1.50$0.83--
$110.00Sep 18$0.45$1.85$1.15$1.25 07/24$1.15–$2.20$1.15--
$110.00Oct 16$0.20$2.50$1.35$3.40 06/10$1.35–$3.03$1.35--
$85.00Jan 15$15.40$19.50$17.45$13.83 06/29$15.10–$20.15$15.40--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.35–$1.30$0.40--
$115.00Sep 18$0.00$2.70$1.35$0.69 07/24$0.83–$1.73$0.69--
$115.00Oct 16$0.00$3.00$1.50$0.60 07/10$0.98–$1.95$0.60--
$115.00Jan 15$0.40$3.90$2.15$3.60 07/20$1.95–$3.58$2.15--
$80.00Aug 21$18.40$21.70$20.05$15.48 06/30$17.70–$23.10$18.40--
$80.00Jan 15$20.00$23.70$21.85$22.95 06/02$19.60–$24.45$21.85--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.50 07/24$0.50–$1.30$0.50--
$120.00Jan 15$1.05$1.95$1.50$1.40 07/24$1.33–$2.78$1.40--
$75.00Jan 15$24.00$27.40$25.70$21.29 06/30$24.00–$29.10$24.00--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$1.15$1.08--
$125.00Oct 16$0.00$2.35$1.18$0.63 06/08$0.68–$1.33$0.63--
$125.00Jan 15$0.00$3.10$1.55$1.35 07/20$1.43–$1.85$1.35--
$130.00Jan 15$0.00$2.60$1.30$0.80 07/20$0.48–$1.35$0.80--
$140.00Aug 21$0.00$0.95$0.48$0.01 07/22$0.48–$1.10$0.01--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.15$4.80$3.47$3.50 07/23$2.53–$5.25$3.47--
$100.00Sep 18$3.80$4.60$4.20$3.40 07/17$2.88–$4.25$3.80--
$100.00Oct 16$4.90$5.70$5.30$4.50 07/16$3.85–$6.90$4.90--
$100.00Jan 15$5.80$9.40$7.60$8.40 06/24$6.20–$9.00$7.60--
$95.00Aug 21$0.65$1.75$1.20$1.60 07/23$1.05–$3.03$1.20--
$95.00Sep 18$1.45$2.55$2.00$1.80 07/17$1.50–$2.65$1.80--
$95.00Oct 16$2.90$3.70$3.30$4.33 06/17$2.50–$3.93$3.30--
$95.00Jan 15$3.60$7.50$5.55$5.90 07/09$4.38–$6.20$5.55--
$90.00Aug 21$0.00$2.10$1.05$0.80 07/20$0.40–$2.03$0.80--
$90.00Sep 18$0.55$3.40$1.98$0.80 07/17$1.02–$1.98$0.80--
$90.00Oct 16$0.60$2.95$1.78$2.75 06/22$1.43–$2.50$1.78--
$90.00Jan 15$1.50$5.00$3.25$4.07 07/09$2.75–$4.15$3.25--
$110.00Oct 16$10.40$13.10$11.75$12.60 07/09$9.80–$14.05$11.75--
$85.00Aug 21$0.20$1.55$0.88$0.74 07/20$0.38–$1.43$0.74--
$85.00Oct 16$0.00$3.30$1.65$1.70 06/23$0.95–$1.85$1.65--
$85.00Jan 15$0.25$2.70$1.48$2.44 07/06$1.48–$2.95$1.48--
$115.00Aug 21$14.00$16.80$15.40$19.00 06/26$12.55–$17.75$15.40--
$115.00Jan 15$15.30$19.30$17.30$16.78 06/02$15.20–$18.95$16.78--
$80.00Sep 18$0.00$2.60$1.30$0.35 07/21$0.35–$1.38$0.35--
$80.00Oct 16$0.00$3.10$1.55$0.55 07/20$0.83–$1.83$0.55--
$80.00Jan 15$0.50$3.40$1.95$1.50 07/16$1.35–$2.10$1.50--
$120.00Aug 21$19.00$21.80$20.40$23.90 07/02$17.45–$22.60$20.40--
$75.00Jan 15$0.00$1.55$0.78$1.45 06/01$0.78–$1.63$0.78--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.70–$1.02$0.70--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.30--
$60.00Jan 15$0.00$2.65$1.33$0.50 07/01$1.30–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 99
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All