Tour v492
INGR
INGREDION INC
$103.29 -1.28%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 32
Calls: 14 (44%)
Puts: 18 (56%)
Prior (08/04) 32
Calls: 4 (12%)
Puts: 28 (88%)
Current vs Prior +0.00%
Calls: +250.00% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 1,238
Calls: 582 (47%)
Puts: 656 (53%)
Prior 7-Day Average 176
Calls: 83 (47%)
Puts: 93 (53%)
Current vs Prior 7-Day Avg -81.91%
Calls: -83.16%
Puts: -80.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.7K
Calls: $2.6K (55%)
Puts: $2.1K (45%)
Prior (08/04) $8.7K
Calls: $1.3K (15%)
Puts: $7.4K (85%)
Current vs Prior -45.65%
Calls: +95.82%
Puts: -71.34%
Prior 7-Day Total $243.1K
Calls: $133.6K (55%)
Puts: $109.6K (45%)
Prior 7-Day Average $34.7K
Calls: $19.1K (55%)
Puts: $15.7K (45%)
Current vs Prior 7-Day Avg -86.36%
Calls: -86.25%
Puts: -86.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.29
Prior (08/04) 7.00
Current vs Prior -81.63%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -41.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 152
Calls: 132 (87%)
Puts: 20 (13%)
Prior (08/04) 2,104
Calls: 1,069 (51%)
Puts: 1,035 (49%)
Current vs Prior -92.78%
Prior 7-Day Total 3,360
Calls: 1,741 (52%)
Puts: 1,619 (48%)
Prior 7-Day Average 560
Calls: 348 (46%)
Puts: 404 (54%)
Current vs Prior 7-Day Avg -72.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 9.49%
Prior 7.98% | 10.08%
Current vs Prior -9.01% | -5.90%
Prior 7-Day Avg 9.02% | 10.88%
Current vs 7-Day Avg -19.46% | -12.78%
Prior 7-Day Eod 7.98% | 10.08%
Current vs 7-Day Eod -9.01% | -5.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.63% | 37.56%
Calls: 47.91% | 28.86%
Puts: 57.34% | 46.26%
Current vs 7-Day Avg -18.86% | -45.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (132 calls vs 20 puts) suggests bullish positioning. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.106.20$4.6566.7%20.7223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 30, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.150.90$0.53141.5%40.16109
$105.00Aug 210.751.95$1.3588.9%30.38--
$100.00Aug 213.106.20$4.6566.7%20.7223
$120.00Sep 180.000.55$0.28196.4%20.07--
$115.00Sep 180.051.20$0.63182.5%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.251.55$0.90144.4%100.166
$100.00Aug 210.601.55$1.0888.0%50.289
$100.00Sep 181.652.85$2.2553.3%30.335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1828.1%27.7%1.6%814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.35$4.65$0.3513.29$115.35
$105.00$110.00Aug 21$0.82$4.18$0.825.10$105.82
$100.00$105.00Aug 21$3.30$1.70$3.300.52$103.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.35$3.65$1.352.70$98.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.30$3.30$1.701.94$103.30
$105.00$110.00Aug 21$0.82$0.82$4.180.20$105.82
$115.00$120.00Sep 18$0.35$0.35$4.650.08$115.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.35$1.35$3.650.37$98.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.1728.1%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.55% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.65$1.08$5.73$94.27$105.735.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Sep 18$0.28$0.90$1.18$93.82$121.18
$115.00$95.00Sep 18$0.63$0.90$1.53$93.47$116.53
$110.00$100.00Aug 21$0.53$1.08$1.61$98.39$111.61
$105.00$100.00Aug 21$1.35$1.08$2.43$97.57$107.43
$120.00$100.00Sep 18$0.28$2.25$2.53$97.47$122.53
$115.00$100.00Sep 18$0.63$2.25$2.88$97.12$117.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100115/120Sep 18$1.70$3.300.52$98.30$116.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $2.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.07$4.93
$105.00$110.001:2Aug 21$0.29$4.71
$100.00$105.001:2Aug 21$1.95$3.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.750.381.7%0.73%2.38%3--
$110.00Aug 21$0.150.166.5%0.15%6.64%4109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.27 on 07/31 (now $3.10/$6.20) — try a limit near $3.27. Also watch the $110.00 08-21 call last traded $0.79 on 07/29 (now $0.15/$0.90) — try a limit near $0.53. Most tradeable put: the $100.00 09-18 put last traded $3.78 on 07/30 (now $1.65/$2.85) — try a limit near $2.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.75$1.95$1.35$1.50 07/30$1.27–$3.00$1.35--
$105.00Sep 18$2.10$4.40$3.25$2.50 07/30$2.25–$3.95$2.50--
$105.00Oct 16$3.10$5.50$4.30$4.10 07/23$2.25–$5.20$4.10--
$105.00Jan 15$5.70$8.00$6.85$6.00 07/27$4.60–$7.75$6.00--
$100.00Aug 21$3.10$6.20$4.65$3.27 07/31$2.88–$5.60$3.2723
$100.00Oct 16$5.50$7.90$6.70$5.39 07/31$4.47–$7.60$5.50--
$100.00Jan 15$8.20$9.50$8.85$7.02 07/15$6.50–$9.85$8.20--
$110.00Aug 21$0.15$0.90$0.53$0.79 07/29$0.53–$1.42$0.53109
$110.00Sep 18$0.75$2.15$1.45$2.50 07/28$1.15–$2.20$1.45--
$110.00Oct 16$1.45$2.35$1.90$3.40 06/10$1.25–$3.03$1.90--
$110.00Jan 15$3.80$5.80$4.80$4.50 07/29$2.88–$5.40$4.50--
$95.00Aug 21$7.50$9.90$8.70$6.50 07/30$5.50–$9.65$7.50--
$95.00Oct 16$9.00$11.50$10.25$10.40 07/17$7.20–$10.80$10.25--
$95.00Jan 15$11.20$12.90$12.05$12.46 07/20$8.30–$13.25$12.05--
$115.00Aug 21$0.00$0.45$0.23$0.40 07/21$0.23–$1.27$0.23--
$115.00Sep 18$0.05$1.20$0.63$0.45 07/30$0.63–$1.73$0.45--
$115.00Oct 16$0.20$1.90$1.05$0.60 07/10$0.98–$1.95$0.60--
$115.00Jan 15$2.45$3.30$2.88$3.30 07/29$1.95–$3.85$2.88--
$90.00Aug 21$12.30$14.40$13.35$12.60 07/16$8.80–$14.80$12.60--
$90.00Sep 18$13.00$15.40$14.20$14.25 07/22$11.05–$14.95$14.20--
$90.00Oct 16$13.40$15.70$14.55$11.00 06/18$10.25–$15.20$13.40--
$90.00Jan 15$15.10$17.40$16.25$9.30 06/30$11.85–$16.95$15.10--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.10$1.35$0.73$0.65 07/29$0.50–$1.30$0.65--
$120.00Jan 15$1.40$2.10$1.75$1.70 07/30$1.33–$2.78$1.70--
$85.00Jan 15$19.20$21.60$20.40$13.83 06/29$15.10–$21.05$19.20--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Oct 16$0.00$2.65$1.33$0.63 06/08$0.38–$1.33$0.63--
$125.00Jan 15$0.10$3.20$1.65$1.35 07/20$1.43–$1.85$1.35--
$80.00Aug 21$21.50$24.30$22.90$15.48 06/30$17.70–$24.20$21.50--
$130.00Jan 15$0.05$2.60$1.33$0.80 07/20$0.83–$1.50$0.80--
$75.00Jan 15$27.60$30.30$28.95$21.29 06/30$24.00–$30.30$27.60--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.20$6.60$5.90$7.20 07/27$4.90–$10.15$5.90--
$100.00Aug 21$0.60$1.55$1.08$3.70 07/31$1.08–$5.25$1.089
$100.00Sep 18$1.65$2.85$2.25$3.78 07/30$2.25–$4.25$2.255
$100.00Oct 16$2.85$4.00$3.43$4.50 07/27$2.72–$6.90$3.43--
$100.00Jan 15$5.30$5.80$5.55$8.40 06/24$5.05–$9.00$5.55--
$110.00Oct 16$7.40$10.00$8.70$12.60 07/09$8.15–$14.05$8.70--
$110.00Jan 15$9.50$12.10$10.80$12.10 07/27$10.25–$15.00$10.80--
$95.00Aug 21$0.25$1.35$0.80$1.78 07/31$0.68–$3.03$0.80--
$95.00Sep 18$0.25$1.55$0.90$1.70 07/29$0.90–$2.65$0.906
$95.00Oct 16$1.15$2.15$1.65$4.33 06/17$1.53–$3.93$1.65--
$95.00Jan 15$3.40$4.40$3.90$5.90 07/09$3.80–$6.20$3.90--
$115.00Aug 21$11.00$13.00$12.00$19.00 06/26$10.80–$17.75$12.00--
$90.00Aug 21$0.00$1.00$0.50$0.80 07/30$0.40–$1.55$0.50--
$90.00Sep 18$0.00$2.60$1.30$0.80 07/17$1.02–$2.30$0.80--
$90.00Oct 16$0.00$2.95$1.48$2.75 06/22$0.98–$2.50$1.48--
$90.00Jan 15$1.80$3.10$2.45$4.07 07/09$2.45–$4.15$2.45--
$120.00Aug 21$15.90$18.30$17.10$23.90 07/02$15.80–$22.60$17.10--
$85.00Aug 21$0.00$2.15$1.08$0.74 07/20$0.40–$1.43$0.74--
$85.00Oct 16$0.00$2.75$1.38$0.76 07/29$0.75–$1.93$0.76--
$85.00Jan 15$0.60$3.50$2.05$2.44 07/06$1.48–$2.95$2.05--
$125.00Aug 21$20.90$23.40$22.15$25.60 07/30$20.85–$27.75$22.15--
$80.00Sep 18$0.00$1.50$0.75$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$1.05$0.53$0.55 07/20$0.53–$1.83$0.53--
$80.00Jan 15$0.50$3.20$1.85$1.50 07/16$1.13–$2.35$1.50--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.60–$1.02$0.70--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.30--
$60.00Jan 15$0.00$2.20$1.10$0.50 07/01$0.48–$1.40$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 28
Put/Call Ratio 7.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 656
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All