Tour v472
INGR
INGREDION INC
$100.33 -1.39%
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (07/29) 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior +0.00%
Calls: -22.73% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 275
Calls: 174 (63%)
Puts: 101 (37%)
Prior 7-Day Average 39
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior 7-Day Avg -33.82%
Calls: -31.61%
Puts: -37.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.2K
Calls: $3.7K (28%)
Puts: $9.5K (72%)
Prior (07/29) $7.2K
Calls: $6.6K (92%)
Puts: $586 (8%)
Current vs Prior +83.76%
Calls: -43.74%
Puts: +1513.48%
Prior 7-Day Total $69.6K
Calls: $25.9K (37%)
Puts: $43.6K (63%)
Prior 7-Day Average $9.9K
Calls: $3.7K (37%)
Puts: $6.2K (63%)
Current vs Prior 7-Day Avg +32.33%
Calls: -0.17%
Puts: +51.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.53
Prior (07/29) 0.18
Current vs Prior +191.18%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/29) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior -92.52%
Prior 7-Day Total 260
Calls: 162 (62%)
Puts: 98 (38%)
Prior 7-Day Average 52
Calls: 40 (56%)
Puts: 32 (44%)
Current vs Prior 7-Day Avg -84.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 11.86%
Prior 9.48% | 10.96%
Current vs Prior +4.03% | +8.23%
Prior 7-Day Avg 9.66% | 11.68%
Current vs 7-Day Avg +2.15% | +1.55%
Prior 7-Day Eod 9.48% | 10.96%
Current vs 7-Day Eod +4.03% | +8.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Prior 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.50% | 43.91%
Calls: 54.55% | 32.26%
Puts: 68.45% | 55.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.5K). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.308.00$7.1523.8%10.74--
$100.00Aug 213.604.40$4.0020.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2123.3025.90$24.6010.6%30.863

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.308.00$7.1523.8%10.74--
$100.00Aug 213.604.40$4.0020.0%10.54--
$105.00Aug 211.402.10$1.7540.0%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2123.3025.90$24.6010.6%30.863
$90.00Aug 210.000.90$0.45200.0%10.10--
$100.00Aug 213.003.60$3.3018.2%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.51, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.25$2.75$2.251.22$102.25
$95.00$100.00Aug 21$3.15$1.85$3.150.59$98.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$2.85$7.15$2.852.51$97.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.76, avg 2.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.15$3.15$1.851.70$98.15
$100.00$105.00Aug 21$2.25$2.25$2.750.82$102.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$100.00Aug 21$21.30$21.30$3.705.76$103.70
$100.00$90.00Aug 21$2.85$2.85$7.150.40$97.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.28% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.00$3.30$7.30$92.70$107.307.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$1.75$0.45$2.20$87.80$107.20
$105.00$100.00Aug 21$1.75$3.30$5.05$94.95$110.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.90$4.104.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.85$4.15
$100.00$105.001:2Aug 21$0.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21$2.40$7.60
$125.00$100.001:2Aug 21$18.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.400.324.7%1.40%6.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 37 vol/day, 58 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $0.69 on 07/24 (now $0.00/$2.80) — try a limit near $0.69.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.60$4.40$4.00$3.50 07/06$2.73–$5.60$3.60--
$100.00Oct 16$5.10$7.00$6.05$4.21 06/29$4.10–$7.60$5.10--
$100.00Jan 15$6.00$9.20$7.60$7.02 07/15$6.35–$9.30$7.02--
$105.00Aug 21$1.40$2.10$1.75$2.60 07/22$1.35–$3.00$1.75--
$105.00Oct 16$2.80$4.70$3.75$4.10 07/23$2.23–$4.75$3.75--
$105.00Jan 15$4.70$7.00$5.85$7.15 07/17$4.05–$7.30$5.85--
$95.00Aug 21$6.30$8.00$7.15$8.60 07/16$5.50–$9.00$7.15--
$95.00Oct 16$7.40$9.80$8.60$10.40 07/17$6.30–$10.60$8.60--
$95.00Jan 15$9.20$12.10$10.65$12.46 07/20$8.30–$12.40$10.65--
$110.00Aug 21$0.00$1.95$0.98$0.83 07/22$0.65–$1.50$0.83--
$110.00Sep 18$0.95$1.50$1.23$1.25 07/24$1.23–$2.20$1.23--
$110.00Oct 16$1.35$2.50$1.93$3.40 06/10$1.10–$3.03$1.93--
$90.00Aug 21$10.10$12.40$11.25$12.60 07/16$8.80–$13.50$11.25--
$90.00Sep 18$10.70$13.30$12.00$14.25 07/22$12.00–$14.20$12.00--
$90.00Oct 16$11.30$13.60$12.45$11.00 06/18$10.25–$14.70$11.30--
$90.00Jan 15$12.50$15.30$13.90$9.30 06/30$11.55–$15.95$12.50--
$115.00Aug 21$0.00$0.95$0.48$0.40 07/21$0.35–$1.30$0.40--
$115.00Sep 18$0.00$2.80$1.40$0.69 07/24$0.83–$1.73$0.695
$115.00Oct 16$0.00$3.10$1.55$0.60 07/10$0.98–$1.95$0.60--
$115.00Jan 15$2.15$3.30$2.72$3.60 07/20$1.95–$3.58$2.72--
$85.00Jan 15$16.60$19.80$18.20$13.83 06/29$15.10–$20.15$16.60--
$120.00Aug 21$0.00$2.20$1.10$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.50 07/24$0.50–$1.30$0.50--
$120.00Jan 15$1.30$2.25$1.78$1.40 07/24$1.33–$2.78$1.40--
$80.00Aug 21$19.70$22.30$21.00$15.48 06/30$17.70–$23.10$19.70--
$80.00Jan 15$21.00$23.90$22.45$22.95 06/02$19.60–$24.45$22.45--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$1.15$1.08--
$125.00Oct 16$0.00$2.35$1.18$0.63 06/08$0.68–$1.33$0.63--
$125.00Jan 15$0.00$2.90$1.45$1.35 07/20$1.43–$1.85$1.35--
$75.00Jan 15$25.50$28.20$26.85$21.29 06/30$24.00–$29.10$25.50--
$130.00Jan 15$0.00$2.60$1.30$0.80 07/20$0.48–$1.42$0.80--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.60–$1.10$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$3.60$3.30$3.50 07/23$2.53–$5.25$3.30--
$100.00Sep 18$3.70$4.80$4.25$3.40 07/17$2.88–$4.25$3.70--
$100.00Oct 16$4.70$6.00$5.35$4.50 07/16$3.85–$6.90$4.70--
$100.00Jan 15$5.70$8.70$7.20$8.40 06/24$6.20–$9.00$7.20--
$95.00Aug 21$1.20$2.00$1.60$1.60 07/23$1.05–$3.03$1.60--
$95.00Sep 18$1.95$2.40$2.17$1.80 07/17$1.50–$2.65$1.95--
$95.00Oct 16$2.75$4.40$3.58$4.33 06/17$2.50–$3.93$3.58--
$95.00Jan 15$3.30$6.10$4.70$5.90 07/09$4.38–$6.20$4.70--
$110.00Oct 16$9.80$12.50$11.15$12.60 07/09$9.80–$14.05$11.15--
$90.00Aug 21$0.00$0.90$0.45$0.80 07/20$0.40–$2.03$0.45--
$90.00Sep 18$0.05$2.10$1.08$0.80 07/17$1.02–$1.78$0.80--
$90.00Oct 16$1.45$2.70$2.08$2.75 06/22$1.43–$2.50$2.08--
$90.00Jan 15$1.85$4.80$3.33$4.07 07/09$2.75–$4.15$3.33--
$115.00Aug 21$13.50$15.90$14.70$19.00 06/26$12.55–$18.30$14.70--
$115.00Jan 15$15.30$18.00$16.65$16.78 06/02$15.20–$18.95$16.65--
$85.00Aug 21$0.20$2.65$1.43$0.74 07/20$0.38–$1.43$0.74--
$85.00Oct 16$0.00$2.70$1.35$1.70 06/23$0.95–$1.85$1.35--
$85.00Jan 15$1.30$4.10$2.70$2.44 07/06$1.68–$2.95$2.44--
$120.00Aug 21$18.10$20.90$19.50$23.90 07/02$17.45–$23.00$19.50--
$80.00Sep 18$0.00$2.55$1.27$0.35 07/21$0.35–$1.38$0.35--
$80.00Oct 16$0.00$2.90$1.45$0.55 07/20$0.83–$1.83$0.55--
$80.00Jan 15$0.50$3.30$1.90$1.50 07/16$1.35–$2.10$1.50--
$125.00Aug 21$23.30$25.90$24.60--$24.60–$24.60—$23.303
$75.00Jan 15$0.00$2.55$1.27$1.45 06/01$0.80–$1.63$1.27--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.70–$1.02$0.70--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.48–$0.48$0.30--
$60.00Jan 15$0.00$2.70$1.35$0.50 07/01$1.30–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 101
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All