Tour v490
INDV
INDIVIOR PHARMACEUTI
$36.73 -1.71%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 114
Calls: 74 (65%)
Puts: 40 (35%)
Prior (08/03) 2,355
Calls: 2,096 (89%)
Puts: 259 (11%)
Current vs Prior -95.16%
Calls: -96.47% (Calls)
Puts: -84.56% (Puts)
Prior 7-Day Total 3,906
Calls: 3,081 (79%)
Puts: 825 (21%)
Prior 7-Day Average 651
Calls: 440 (79%)
Puts: 117 (21%)
Current vs Prior 7-Day Avg -82.49%
Calls: -83.19%
Puts: -66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $86.1K
Calls: $52.3K (61%)
Puts: $33.8K (39%)
Prior (08/03) $844.7K
Calls: $468.4K (55%)
Puts: $376.4K (45%)
Current vs Prior -89.80%
Calls: -88.83%
Puts: -91.01%
Prior 7-Day Total $1.30M
Calls: $841.8K (65%)
Puts: $456.7K (35%)
Prior 7-Day Average $216.4K
Calls: $120.3K (65%)
Puts: $65.2K (35%)
Current vs Prior 7-Day Avg -60.20%
Calls: -56.50%
Puts: -48.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.54
Prior (08/03) 0.12
Current vs Prior +337.44%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -61.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 37,133
Calls: 27,396 (74%)
Puts: 9,737 (26%)
Prior (08/03) 35,971
Calls: 26,443 (74%)
Puts: 9,528 (26%)
Current vs Prior +3.23%
Prior 7-Day Total 67,515
Calls: 47,216 (69%)
Puts: 21,534 (31%)
Prior 7-Day Average 13,503
Calls: 7,869 (69%)
Puts: 3,589 (31%)
Current vs Prior 7-Day Avg +175.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 16.55%
Prior 11.07% | 18.76%
Current vs Prior +3.75% | -11.75%
Prior 7-Day Avg 15.05% | 18.78%
Current vs 7-Day Avg -23.66% | -11.85%
Prior 7-Day Eod 11.07% | 18.76%
Current vs 7-Day Eod +3.75% | -11.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +164.11% | +37.65%
Prior 7-Day Avg 117.84% | 97.13%
Calls: 107.05% | 88.31%
Puts: 128.64% | 105.94%
Current vs 7-Day Avg +44.69% | +1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($52.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.708.30$7.0037.1%--0.8619
$32.00Aug 213.207.10$5.1575.7%--0.7713
$33.00Aug 212.505.90$4.2081.0%--0.7413
$35.00Aug 212.302.85$2.5821.3%50.65590
$35.00Sep 183.004.90$3.9548.1%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.605.30$3.9568.4%--0.73305
$41.00Aug 213.506.00$4.7552.6%--0.7221
$38.00Aug 210.454.40$2.43162.6%--0.5640

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.15$0.57201.8%180.171.0K
$40.00Aug 210.151.25$0.70157.1%100.2716.6K
$35.00Aug 212.302.85$2.5821.3%50.65590
$35.00Sep 183.004.90$3.9548.1%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.103.30$2.20100.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.0%, max 22.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1867.7%55.4%22.3%--30
$35.00Aug 21Sep 1872.1%60.6%18.9%6590
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1872.1%60.6%18.9%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.25$0.75$0.253.00$37.25
$43.00$45.00Aug 21$0.51$1.49$0.512.92$43.51
$38.00$39.00Aug 21$0.33$0.67$0.332.03$38.33
$36.00$37.00Aug 21$0.34$0.66$0.341.94$36.34
$35.00$36.00Aug 21$0.41$0.59$0.411.44$35.41
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 21$0.57$1.43$0.572.51$36.43
$38.00$37.00Aug 21$0.38$0.62$0.381.63$37.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.85$1.85$0.1512.33$31.85
$33.00$35.00Aug 21$1.62$1.62$0.384.26$34.62
$39.00$40.00Aug 21$0.55$0.55$0.451.22$39.55
$35.00$39.00Sep 18$1.95$1.95$2.050.95$36.95
$35.00$36.00Aug 21$0.41$0.41$0.590.69$35.41
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$40.00$38.00Aug 21$1.52$1.52$0.483.17$38.48
$38.00$37.00Aug 21$0.38$0.38$0.620.61$37.62
$37.00$35.00Aug 21$0.57$0.57$1.430.40$36.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.95, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.7567.7%55.4%
$35.00Aug 21Sep 18$1.3772.1%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7272.1%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.56% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$1.83$2.05$3.88$33.12$40.8810.56%
$38.00Aug 21$1.58$2.43$4.01$33.99$42.0110.92%
$35.00Aug 21$2.58$1.48$4.06$30.94$39.0611.05%
$40.00Aug 21$0.70$3.95$4.65$35.35$44.6512.66%
$35.00Sep 18$3.95$2.20$6.15$28.85$41.1516.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.94% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.70$1.48$2.18$32.82$42.18
$43.00$35.00Aug 21$1.08$1.48$2.56$32.44$45.56
$42.00$35.00Aug 21$1.10$1.48$2.58$32.42$44.58
$39.00$35.00Aug 21$1.25$1.48$2.73$32.27$41.73
$40.00$37.00Aug 21$0.70$2.05$2.75$34.25$42.75
$38.00$35.00Aug 21$1.58$1.48$3.06$31.94$41.06
$43.00$37.00Aug 21$1.08$2.05$3.13$33.87$46.13
$42.00$37.00Aug 21$1.10$2.05$3.15$33.85$45.15
$39.00$37.00Aug 21$1.25$2.05$3.30$33.70$42.30
$38.00$37.00Aug 21$1.58$2.05$3.63$33.37$41.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.90, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/45Aug 21$1.31$0.691.90$39.69$44.31
35/3739/40Aug 21$1.12$0.881.27$35.88$40.12
35/3743/45Aug 21$1.08$0.921.17$35.92$44.08
35/3738/39Aug 21$0.90$1.100.82$36.10$38.90
37/3843/45Aug 21$0.89$1.110.80$37.11$43.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 18-$0.05$3.95
$43.00$45.001:2Aug 21-$0.06$1.94
$33.00$35.001:2Aug 21-$0.96$1.04
$39.00$40.001:2Aug 21-$0.15$0.85
$40.00$42.001:2Aug 21-$1.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 21-$0.91$1.09
$40.00$38.001:2Aug 21-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.63%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$0.600.436.2%1.63%7.81%--10
$37.00Aug 21$0.250.500.7%0.68%1.42%--11
$38.00Aug 21$0.150.433.5%0.41%3.87%--27
$40.00Aug 21$0.150.278.9%0.41%9.31%1016.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 259 vol/day, 97 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-17 call last traded $17.00 on 06/04 (now $15.00/$17.50) — try a limit near $16.25. Also watch the $20.00 12-17 call last traded $21.00 on 06/18 (now $16.50/$21.50) — try a limit near $19.00; the $23.00 03-19 call last traded $17.35 on 06/22 (now $12.60/$17.50) — try a limit near $15.05. Most tradeable put: the $45.00 12-17 put last traded $12.00 on 07/31 (now $10.80/$14.50) — try a limit near $12.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.45$5.00$2.73$4.74 07/20$2.73–$5.95$2.7311
$37.00Nov 20$2.00$6.50$4.25$7.96 06/30$4.25–$8.50$4.255
$37.00Jan 15$2.50$7.40$4.95--$4.95–$4.95—$2.505
$37.00Mar 19$3.60$8.50$6.05--$6.05–$6.05—$3.601
$38.00Aug 21$0.20$5.00$2.60$2.90 07/21$2.60–$5.35$2.6027
$38.00Nov 20$1.50$6.50$4.00$6.00 07/20$4.00–$7.95$4.003
$36.00Aug 21$0.60$5.00$2.80$6.50 07/29$2.80–$6.50$2.80111
$39.00Aug 21$0.00$3.20$1.60$4.80 06/24$1.60–$4.75$1.6020
$39.00Nov 20$1.10$6.00$3.55--$3.55–$3.55—$1.104
$35.00Aug 21$2.45$3.50$2.98$5.80 07/31$2.98–$7.20$2.98590
$35.00Dec 18$3.10$8.00$5.55$9.50 07/14$5.55–$9.85$5.551.1K
$35.00Jan 15$4.80$8.50$6.65$9.00 07/21$6.65–$10.35$6.6512
$35.00Feb 19$4.00$9.00$6.50$9.79 07/30$6.50–$10.90$6.5013
$35.00Mar 19$4.60$9.50$7.05$10.80 07/29$7.05–$11.50$7.0510
$35.00Nov 20$3.10$7.50$5.30--$5.30–$5.30—$3.108
$40.00Aug 21$0.25$5.00$2.63$3.00 07/31$2.35–$4.05$2.6316.6K
$40.00Sep 18$0.40$5.00$2.70$3.20 07/31$2.70–$4.70$2.703
$40.00Nov 20$1.20$5.50$3.35$5.24 07/31$3.35–$7.35$3.357
$40.00Dec 18$1.10$6.00$3.55$6.70 07/07$3.55–$7.30$3.55131
$40.00Jan 15$1.50$6.00$3.75$6.15 07/31$3.75–$7.65$3.75138
$40.00Mar 19$2.60$7.50$5.05$9.45 06/29$5.05–$8.90$5.0550
$40.00Dec 17$5.50$10.50$8.00$12.00 07/16$8.00–$12.00$8.0010
$34.00Aug 21$1.60$6.00$3.80$8.28 06/24$3.80–$8.20$3.806
$34.00Nov 20$3.50$8.00$5.75--$5.75–$5.75—$3.501
$41.00Aug 21$0.00$2.40$1.20$2.46 07/24$1.20–$3.53$1.206
$33.00Aug 21$2.10$7.00$4.55$7.00 07/20$4.55–$8.85$4.5513
$42.00Aug 21$0.00$5.00$2.50$2.15 07/30$1.88–$3.55$2.1525
$42.00Jan 15$2.10$5.50$3.80$6.09 07/29$3.80–$6.75$3.807
$42.00Feb 19$1.60$6.00$3.80$6.00 07/06$3.80–$7.15$3.803
$32.00Aug 21$3.10$8.00$5.55$8.03 07/21$5.55–$9.75$5.5513
$32.00Jan 15$5.10$10.00$7.55--$7.55–$7.55—$5.107
$43.00Aug 21$0.00$0.90$0.45$1.54 07/30$0.45–$2.83$0.4520
$30.00Aug 21$5.10$10.00$7.55$10.60 07/20$7.55–$11.55$7.5521
$30.00Dec 17$10.00$15.00$12.50$15.00 06/04$12.50–$17.00$12.506
$30.00Nov 20$6.10$11.00$8.55--$8.55–$8.55—$6.108
$30.00Dec 18$6.10$11.00$8.55--$8.55–$8.55—$6.10249
$30.00Jan 15$6.60$11.50$9.05--$9.05–$9.05—$6.6014
$45.00Aug 21$0.05$0.20$0.13$1.55 07/30$0.13–$2.03$0.13217
$45.00Nov 20$0.50$5.00$2.75$3.50 07/31$2.75–$4.60$2.75242
$45.00Dec 18$0.50$5.00$2.75$4.15 07/30$2.75–$5.05$2.75347
$45.00Jan 15$0.90$5.00$2.95$4.80 07/09$2.95–$5.40$2.95504
$45.00Dec 17$4.00$9.00$6.50$10.50 06/30$6.50–$10.50$6.502
$46.00Sep 18$0.00$5.00$2.50$1.85 07/29$1.75–$2.50$1.851
$28.00Aug 21$7.10$12.00$9.55$10.68 06/15$9.55–$13.50$9.551
$28.00Jan 15$8.10$13.00$10.55$14.50 06/24$10.55–$15.25$10.551
$28.00Dec 17$11.00$16.00$13.50--$13.50–$13.50—$11.005
$47.00Sep 18$0.00$5.00$2.50$1.60 07/29$1.18–$2.50$1.601
$47.00Dec 17$3.50$8.50$6.00$7.83 06/18$6.00–$9.50$6.005.0K
$48.00Sep 18$0.00$5.00$2.50$1.35 07/29$0.95–$2.50$1.351
$26.00Aug 21$9.10$14.00$11.55$14.00 07/07$11.55–$15.40$11.551
$25.00Dec 18$10.60$15.50$13.05$16.00 07/22$13.05–$17.50$13.0512
$25.00Jan 15$10.60$15.50$13.05$16.80 07/28$13.05–$17.60$13.05188
$25.00Dec 17$15.00$17.50$16.25$17.00 06/04$16.25–$20.50$16.2517
$25.00Aug 21$10.10$15.00$12.55--$12.55–$12.55—$10.107
$50.00Aug 21$0.00$0.45$0.23$0.25 07/28$0.23–$0.55$0.23466
$50.00Sep 18$0.05$5.00$2.53$1.00 07/22$1.00–$2.53$1.0012
$50.00Nov 20$0.10$5.00$2.55$2.80 07/10$2.35–$3.30$2.558
$50.00Dec 18$0.10$5.00$2.55$3.10 06/18$2.45–$3.43$2.5511
$50.00Jan 15$0.40$5.00$2.70$4.20 06/29$2.70–$3.75$2.7013
$50.00Mar 19$0.90$5.00$2.95$4.40 07/15$2.95–$4.80$2.955
$50.00Dec 17$2.50$7.50$5.00--$5.00–$5.00—$2.504
$24.00Nov 20$11.40$16.00$13.70--$13.70–$13.70—$11.401
$23.00Aug 21$12.00$16.90$14.45$16.90 07/20$14.45–$18.30$14.451
$23.00Mar 19$12.60$17.50$15.05$17.35 06/22$15.05–$19.80$15.052
$22.50Dec 18$12.90$17.50$15.20--$15.20–$15.20—$12.9041
$20.00Dec 17$16.50$21.50$19.00$21.00 06/18$19.00–$24.00$19.001
$20.00Aug 21$15.00$19.90$17.45--$17.45–$17.45—$15.001
$20.00Dec 18$15.00$19.90$17.45--$17.45–$17.45—$15.0012
$20.00Jan 15$15.50$20.00$17.75--$17.75–$17.75—$15.503
$55.00Aug 21$0.00$5.00$2.50$0.35 07/07$0.15–$2.50$0.353
$55.00Nov 20$0.10$5.00$2.55$1.25 07/28$1.23–$2.55$1.255
$55.00Dec 18$0.10$5.00$2.55$1.55 07/30$1.75–$2.58$1.555
$55.00Mar 19$0.10$5.00$2.55$2.70 07/07$2.30–$3.70$2.5516
$55.00Jan 15$0.20$5.00$2.60--$2.60–$2.60—$0.202
$55.00Dec 17$1.50$6.50$4.00--$4.00–$4.00—$1.5020
$18.00Jan 15$17.50$22.00$19.75--$19.75–$19.75—$17.506
$15.00Aug 21$20.10$25.00$22.55$25.28 07/28$22.55–$26.25$22.55--
$15.00Dec 18$20.00$24.90$22.45--$22.45–$22.45—$20.006
$60.00Nov 20$0.00$5.00$2.50$0.70 07/30$0.83–$2.50$0.702
$60.00Dec 18$0.20$5.00$2.60$0.95 07/22$1.05–$2.60$0.952
$60.00Jan 15$0.10$5.00$2.55$1.55 07/02$1.23–$2.55$1.553
$60.00Mar 19$0.10$5.00$2.55$2.25 07/07$1.60–$3.00$2.2511
$12.50Dec 18$22.60$27.50$25.05--$25.05–$25.05—$22.601
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.50$5.00$2.75$0.95 07/20$1.15–$2.75$0.9514
$38.00Aug 21$0.00$5.00$2.50$1.75 07/29$1.45–$2.95$1.7540
$38.00Nov 20$1.50$6.10$3.80$3.90 07/16$3.80–$4.70$3.801
$36.00Aug 21$0.10$1.05$0.58$1.13 07/30$0.58–$2.38$0.584
$39.00Aug 21$0.10$5.00$2.55$2.50 07/28$1.85–$2.85$2.501
$35.00Aug 21$0.25$1.75$1.00$1.30 07/02$0.83–$1.92$1.004
$35.00Nov 20$1.35$5.00$3.18$4.00 06/15$2.73–$3.28$3.181
$35.00Dec 18$0.10$5.00$2.55$4.58 06/15$2.55–$3.60$2.55105
$35.00Dec 17$3.00$8.00$5.50$6.30 07/16$5.50–$6.80$5.505.0K
$35.00Jan 15$0.50$5.00$2.75--$2.75–$2.75—$0.50181
$40.00Aug 21$0.50$5.10$2.80$1.75 07/24$2.13–$3.55$1.75305
$40.00Nov 20$3.00$7.50$5.25$4.50 07/16$4.60–$5.90$4.501
$40.00Dec 18$3.00$7.70$5.35$5.50 07/01$4.90–$6.30$5.351.2K
$40.00Mar 19$4.00$8.70$6.35$6.85 07/20$6.15–$7.05$6.3510
$40.00Dec 17$6.00$11.00$8.50$11.90 06/03$8.50–$9.50$8.50104
$40.00Jan 15$3.50$7.60$5.55--$5.55–$5.55—$3.50200
$41.00Aug 21$1.50$6.40$3.95$3.60 07/17$2.72–$3.95$3.6021
$33.00Aug 21$0.00$5.00$2.50$0.65 07/28$0.83–$2.50$0.652
$33.00Nov 20$0.20$5.00$2.60$2.10 07/14$2.17–$2.80$2.108
$42.00Aug 21$2.50$7.40$4.95$3.90 07/17$3.40–$4.95$3.90--
$42.00Mar 19$5.50$10.00$7.75$7.95 07/20$7.20–$8.15$7.7510
$42.00Dec 17$7.50$12.50$10.00$9.00 07/31$9.55–$10.80$9.0051
$42.00Jan 15$4.50$9.20$6.85--$6.85–$6.85—$4.50300
$32.00Aug 21$0.00$5.00$2.50$1.31 06/26$0.63–$2.50$1.317
$32.00Nov 20$0.30$5.00$2.65$1.60 07/29$1.98–$2.65$1.602
$32.00Feb 19$0.40$5.00$2.70$2.80 07/21$2.15–$2.90$2.703
$32.00Jan 15$0.60$5.00$2.80--$2.80–$2.80—$0.605
$31.00Nov 20$0.00$5.00$2.50$1.35 07/29$1.83–$2.50$1.351
$31.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--7
$30.00Nov 20$0.00$5.00$2.50$1.15 07/29$1.70–$2.50$1.151
$30.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--3
$30.00Dec 18$0.10$5.00$2.55--$2.55–$2.55—$0.1062
$30.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.10216
$45.00Dec 18$6.60$11.50$9.05$8.15 07/17$7.65–$9.05$8.15--
$45.00Jan 15$7.00$11.80$9.40$7.90 06/29$8.00–$9.60$7.901
$45.00Mar 19$7.50$12.30$9.90$9.25 07/17$8.90–$10.00$9.251
$45.00Dec 17$10.80$14.50$12.65$12.00 07/31$11.40–$12.65$12.00442
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.353
$29.00Nov 20$0.00$5.00$2.50$1.00 07/29$1.60–$2.50$1.002
$28.00Aug 21$0.00$5.00$2.50$0.90 06/04$0.57–$2.50$0.907
$28.00Nov 20$0.00$5.00$2.50$0.80 07/29$0.95–$2.50$0.802
$28.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
$47.00Jan 15$8.50$13.50$11.00$9.10 06/29$9.40–$11.00$9.101
$27.00Nov 20$0.00$5.00$2.50$1.00 06/24$1.15–$2.50$1.001
$27.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--7
$26.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$26.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$25.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1.1K
$25.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--95
$25.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--1
$50.00Dec 17$13.00$18.00$15.50$17.30 06/04$14.70–$15.75$15.501
$24.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$23.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$23.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$22.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--16
$22.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$22.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$20.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--5
$20.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--3
$20.00Dec 18$0.00$1.25$0.63--$0.63–$0.63—--1
$55.00Dec 18$15.50$20.40$17.95--$17.95–$17.95—$15.501
$17.50Dec 18$0.00$0.80$0.40--$0.40–$0.40—--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 40
Put/Call Ratio 0.54
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 2,096
Total Puts 259
Put/Call Ratio 0.12
Net Difference 1,837

Prior 7-Day Put/Call Summary

Total Calls 3,081
Total Puts 825
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All