Tour v487
INDV
INDIVIOR PHARMACEUTI
$37.37 -6.61%
$37.75 (+1.02%)🌙
as of 08/03 06:02 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,522
Calls: 2,245 (89%)
Puts: 277 (11%)
Prior (07/31) 1,063
Calls: 1,051 (99%)
Puts: 12 (1%)
Current vs Prior +137.25%
Calls: +113.61% (Calls)
Puts: +2208.33% (Puts)
Prior 7-Day Total 3,002
Calls: 2,956 (98%)
Puts: 46 (2%)
Prior 7-Day Average 428
Calls: 422 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg +488.07%
Calls: +431.63%
Puts: +4115.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $874.0K
Calls: $464.5K (53%)
Puts: $409.4K (47%)
Prior (07/31) $313.3K
Calls: $298.5K (95%)
Puts: $14.8K (5%)
Current vs Prior +178.98%
Calls: +55.62%
Puts: +2671.20%
Prior 7-Day Total $615.8K
Calls: $580.7K (94%)
Puts: $35.2K (6%)
Prior 7-Day Average $88.0K
Calls: $83.0K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg +893.47%
Calls: +460.02%
Puts: +8053.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.01
Current vs Prior +980.65%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +47.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 35,971
Calls: 26,443 (74%)
Puts: 9,528 (26%)
Prior (07/31) 17,942
Calls: 17,461 (97%)
Puts: 481 (3%)
Current vs Prior +100.48%
Prior 7-Day Total 57,261
Calls: 55,471 (97%)
Puts: 1,790 (3%)
Prior 7-Day Average 8,180
Calls: 7,924 (96%)
Puts: 358 (4%)
Current vs Prior 7-Day Avg +339.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 14.45%
Prior 16.32% | 18.50%
Current vs Prior -14.25% | -21.87%
Prior 7-Day Avg 14.92% | 19.36%
Current vs 7-Day Avg -6.21% | -25.34%
Prior 7-Day Eod 16.32% | 18.50%
Current vs 7-Day Eod -14.25% | -21.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 167.27% | 122.58%
Calls: 167.27% | 122.58%
Puts: -- | --
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +159.09% | +71.87%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +159.09% | +71.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (893% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 489% above 7-day average (2,522 vs avg 428).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.1010.00$7.5564.9%30.7621
$36.00Aug 210.605.00$2.80157.1%1000.72111
$32.00Aug 213.108.00$5.5588.3%--0.7213
$35.00Aug 212.453.50$2.9835.2%160.71590
$33.00Aug 212.107.00$4.55107.7%--0.7013
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.506.40$3.95124.1%--0.6821
$40.00Aug 210.505.10$2.80164.3%--0.56305
$38.00Aug 210.005.00$2.50200.0%--0.5140

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.255.00$2.63180.6%1.0K0.4316.6K
$45.00Aug 210.050.20$0.13115.4%8570.06217
$36.00Aug 210.605.00$2.80157.1%1000.72111
$35.00Aug 212.453.50$2.9835.2%160.71590
$38.00Aug 210.205.00$2.60184.6%90.4827
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.75$1.00150.0%110.314
$37.00Aug 210.505.00$2.75163.6%10.4614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.38, avg 7.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.13$1.87$0.1314.38$40.13
$37.00$38.00Aug 21$0.13$0.87$0.136.69$37.13
$43.00$45.00Aug 21$0.32$1.68$0.325.25$43.32
$35.00$36.00Aug 21$0.18$0.82$0.184.56$35.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.30$1.70$0.305.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.57$1.57$0.433.65$34.57
$35.00$36.00Aug 21$0.18$0.18$0.820.22$35.18
$43.00$45.00Aug 21$0.32$0.32$1.680.19$43.32
$37.00$38.00Aug 21$0.13$0.13$0.870.15$37.13
$40.00$42.00Aug 21$0.13$0.13$1.870.07$40.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Aug 21$1.75$1.75$0.257.00$35.25
$40.00$38.00Aug 21$0.30$0.30$1.700.18$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.65% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.98$1.00$3.98$31.02$38.9810.65%
$38.00Aug 21$2.60$2.50$5.10$32.90$43.1013.65%
$40.00Aug 21$2.63$2.80$5.43$34.57$45.4314.53%
$37.00Aug 21$2.73$2.75$5.48$31.52$42.4814.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.88% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Aug 21$0.45$1.00$1.45$33.55$44.45
$39.00$35.00Aug 21$1.60$1.00$2.60$32.40$41.60
$43.00$37.00Aug 21$0.45$2.75$3.20$33.80$46.20
$42.00$35.00Aug 21$2.50$1.00$3.50$31.50$45.50
$38.00$35.00Aug 21$2.60$1.00$3.60$31.40$41.60
$40.00$35.00Aug 21$2.63$1.00$3.63$31.37$43.63
$39.00$37.00Aug 21$1.60$2.75$4.35$32.65$43.35
$42.00$37.00Aug 21$2.50$2.75$5.25$31.75$47.25
$38.00$37.00Aug 21$2.60$2.75$5.35$31.65$43.35
$40.00$37.00Aug 21$2.63$2.75$5.38$31.62$45.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3740/42Aug 21$1.88$0.1215.67$35.12$41.88
40/4143/45Aug 21$1.47$0.532.77$39.53$44.47
38/4043/45Aug 21$0.62$1.380.45$39.38$43.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.41, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$1.41$0.59
$38.00$39.001:2Aug 21-$0.60$0.40
$43.00$45.001:2Aug 21$0.19$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 21$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.437.0%0.67%7.71%1.0K16.6K
$38.00Aug 21$0.200.481.7%0.54%2.22%927

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 259 vol/day, 97 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-17 call last traded $17.00 on 06/04 (now $15.00/$17.50) — try a limit near $16.25. Also watch the $20.00 12-17 call last traded $21.00 on 06/18 (now $16.50/$21.50) — try a limit near $19.00; the $23.00 03-19 call last traded $17.35 on 06/22 (now $12.60/$17.50) — try a limit near $15.05. Most tradeable put: the $45.00 12-17 put last traded $12.00 on 07/31 (now $10.80/$14.50) — try a limit near $12.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.45$5.00$2.73$4.74 07/20$2.73–$5.95$2.7311
$37.00Nov 20$2.00$6.50$4.25$7.96 06/30$4.25–$8.50$4.255
$37.00Jan 15$2.50$7.40$4.95--$4.95–$4.95—$2.505
$37.00Mar 19$3.60$8.50$6.05--$6.05–$6.05—$3.601
$38.00Aug 21$0.20$5.00$2.60$2.90 07/21$2.60–$5.35$2.6027
$38.00Nov 20$1.50$6.50$4.00$6.00 07/20$4.00–$7.95$4.003
$36.00Aug 21$0.60$5.00$2.80$6.50 07/29$2.80–$6.50$2.80111
$39.00Aug 21$0.00$3.20$1.60$4.80 06/24$1.60–$4.75$1.6020
$39.00Nov 20$1.10$6.00$3.55--$3.55–$3.55—$1.104
$35.00Aug 21$2.45$3.50$2.98$5.80 07/31$2.98–$7.20$2.98590
$35.00Dec 18$3.10$8.00$5.55$9.50 07/14$5.55–$9.85$5.551.1K
$35.00Jan 15$4.80$8.50$6.65$9.00 07/21$6.65–$10.35$6.6512
$35.00Feb 19$4.00$9.00$6.50$9.79 07/30$6.50–$10.90$6.5013
$35.00Mar 19$4.60$9.50$7.05$10.80 07/29$7.05–$11.50$7.0510
$35.00Nov 20$3.10$7.50$5.30--$5.30–$5.30—$3.108
$40.00Aug 21$0.25$5.00$2.63$3.00 07/31$2.35–$4.05$2.6316.6K
$40.00Sep 18$0.40$5.00$2.70$3.20 07/31$2.70–$4.70$2.703
$40.00Nov 20$1.20$5.50$3.35$5.24 07/31$3.35–$7.35$3.357
$40.00Dec 18$1.10$6.00$3.55$6.70 07/07$3.55–$7.30$3.55131
$40.00Jan 15$1.50$6.00$3.75$6.15 07/31$3.75–$7.65$3.75138
$40.00Mar 19$2.60$7.50$5.05$9.45 06/29$5.05–$8.90$5.0550
$40.00Dec 17$5.50$10.50$8.00$12.00 07/16$8.00–$12.00$8.0010
$34.00Aug 21$1.60$6.00$3.80$8.28 06/24$3.80–$8.20$3.806
$34.00Nov 20$3.50$8.00$5.75--$5.75–$5.75—$3.501
$41.00Aug 21$0.00$2.40$1.20$2.46 07/24$1.20–$3.53$1.206
$33.00Aug 21$2.10$7.00$4.55$7.00 07/20$4.55–$8.85$4.5513
$42.00Aug 21$0.00$5.00$2.50$2.15 07/30$1.88–$3.55$2.1525
$42.00Jan 15$2.10$5.50$3.80$6.09 07/29$3.80–$6.75$3.807
$42.00Feb 19$1.60$6.00$3.80$6.00 07/06$3.80–$7.15$3.803
$32.00Aug 21$3.10$8.00$5.55$8.03 07/21$5.55–$9.75$5.5513
$32.00Jan 15$5.10$10.00$7.55--$7.55–$7.55—$5.107
$43.00Aug 21$0.00$0.90$0.45$1.54 07/30$0.45–$2.83$0.4520
$30.00Aug 21$5.10$10.00$7.55$10.60 07/20$7.55–$11.55$7.5521
$30.00Dec 17$10.00$15.00$12.50$15.00 06/04$12.50–$17.00$12.506
$30.00Nov 20$6.10$11.00$8.55--$8.55–$8.55—$6.108
$30.00Dec 18$6.10$11.00$8.55--$8.55–$8.55—$6.10249
$30.00Jan 15$6.60$11.50$9.05--$9.05–$9.05—$6.6014
$45.00Aug 21$0.05$0.20$0.13$1.55 07/30$0.13–$2.03$0.13217
$45.00Nov 20$0.50$5.00$2.75$3.50 07/31$2.75–$4.60$2.75242
$45.00Dec 18$0.50$5.00$2.75$4.15 07/30$2.75–$5.05$2.75347
$45.00Jan 15$0.90$5.00$2.95$4.80 07/09$2.95–$5.40$2.95504
$45.00Dec 17$4.00$9.00$6.50$10.50 06/30$6.50–$10.50$6.502
$46.00Sep 18$0.00$5.00$2.50$1.85 07/29$1.75–$2.50$1.851
$28.00Aug 21$7.10$12.00$9.55$10.68 06/15$9.55–$13.50$9.551
$28.00Jan 15$8.10$13.00$10.55$14.50 06/24$10.55–$15.25$10.551
$28.00Dec 17$11.00$16.00$13.50--$13.50–$13.50—$11.005
$47.00Sep 18$0.00$5.00$2.50$1.60 07/29$1.18–$2.50$1.601
$47.00Dec 17$3.50$8.50$6.00$7.83 06/18$6.00–$9.50$6.005.0K
$48.00Sep 18$0.00$5.00$2.50$1.35 07/29$0.95–$2.50$1.351
$26.00Aug 21$9.10$14.00$11.55$14.00 07/07$11.55–$15.40$11.551
$25.00Dec 18$10.60$15.50$13.05$16.00 07/22$13.05–$17.50$13.0512
$25.00Jan 15$10.60$15.50$13.05$16.80 07/28$13.05–$17.60$13.05188
$25.00Dec 17$15.00$17.50$16.25$17.00 06/04$16.25–$20.50$16.2517
$25.00Aug 21$10.10$15.00$12.55--$12.55–$12.55—$10.107
$50.00Aug 21$0.00$0.45$0.23$0.25 07/28$0.23–$0.55$0.23466
$50.00Sep 18$0.05$5.00$2.53$1.00 07/22$1.00–$2.53$1.0012
$50.00Nov 20$0.10$5.00$2.55$2.80 07/10$2.35–$3.30$2.558
$50.00Dec 18$0.10$5.00$2.55$3.10 06/18$2.45–$3.43$2.5511
$50.00Jan 15$0.40$5.00$2.70$4.20 06/29$2.70–$3.75$2.7013
$50.00Mar 19$0.90$5.00$2.95$4.40 07/15$2.95–$4.80$2.955
$50.00Dec 17$2.50$7.50$5.00--$5.00–$5.00—$2.504
$24.00Nov 20$11.40$16.00$13.70--$13.70–$13.70—$11.401
$23.00Aug 21$12.00$16.90$14.45$16.90 07/20$14.45–$18.30$14.451
$23.00Mar 19$12.60$17.50$15.05$17.35 06/22$15.05–$19.80$15.052
$22.50Dec 18$12.90$17.50$15.20--$15.20–$15.20—$12.9041
$20.00Dec 17$16.50$21.50$19.00$21.00 06/18$19.00–$24.00$19.001
$20.00Aug 21$15.00$19.90$17.45--$17.45–$17.45—$15.001
$20.00Dec 18$15.00$19.90$17.45--$17.45–$17.45—$15.0012
$20.00Jan 15$15.50$20.00$17.75--$17.75–$17.75—$15.503
$55.00Aug 21$0.00$5.00$2.50$0.35 07/07$0.15–$2.50$0.353
$55.00Nov 20$0.10$5.00$2.55$1.25 07/28$1.23–$2.55$1.255
$55.00Dec 18$0.10$5.00$2.55$1.55 07/30$1.75–$2.58$1.555
$55.00Mar 19$0.10$5.00$2.55$2.70 07/07$2.30–$3.70$2.5516
$55.00Jan 15$0.20$5.00$2.60--$2.60–$2.60—$0.202
$55.00Dec 17$1.50$6.50$4.00--$4.00–$4.00—$1.5020
$18.00Jan 15$17.50$22.00$19.75--$19.75–$19.75—$17.506
$15.00Aug 21$20.10$25.00$22.55$25.28 07/28$22.55–$26.25$22.55--
$15.00Dec 18$20.00$24.90$22.45--$22.45–$22.45—$20.006
$60.00Nov 20$0.00$5.00$2.50$0.70 07/30$0.83–$2.50$0.702
$60.00Dec 18$0.20$5.00$2.60$0.95 07/22$1.05–$2.60$0.952
$60.00Jan 15$0.10$5.00$2.55$1.55 07/02$1.23–$2.55$1.553
$60.00Mar 19$0.10$5.00$2.55$2.25 07/07$1.60–$3.00$2.2511
$12.50Dec 18$22.60$27.50$25.05--$25.05–$25.05—$22.601
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.50$5.00$2.75$0.95 07/20$1.15–$2.75$0.9514
$38.00Aug 21$0.00$5.00$2.50$1.75 07/29$1.45–$2.95$1.7540
$38.00Nov 20$1.50$6.10$3.80$3.90 07/16$3.80–$4.70$3.801
$36.00Aug 21$0.10$1.05$0.58$1.13 07/30$0.58–$2.38$0.584
$39.00Aug 21$0.10$5.00$2.55$2.50 07/28$1.85–$2.85$2.501
$35.00Aug 21$0.25$1.75$1.00$1.30 07/02$0.83–$1.92$1.004
$35.00Nov 20$1.35$5.00$3.18$4.00 06/15$2.73–$3.28$3.181
$35.00Dec 18$0.10$5.00$2.55$4.58 06/15$2.55–$3.60$2.55105
$35.00Dec 17$3.00$8.00$5.50$6.30 07/16$5.50–$6.80$5.505.0K
$35.00Jan 15$0.50$5.00$2.75--$2.75–$2.75—$0.50181
$40.00Aug 21$0.50$5.10$2.80$1.75 07/24$2.13–$3.55$1.75305
$40.00Nov 20$3.00$7.50$5.25$4.50 07/16$4.60–$5.90$4.501
$40.00Dec 18$3.00$7.70$5.35$5.50 07/01$4.90–$6.30$5.351.2K
$40.00Mar 19$4.00$8.70$6.35$6.85 07/20$6.15–$7.05$6.3510
$40.00Dec 17$6.00$11.00$8.50$11.90 06/03$8.50–$9.50$8.50104
$40.00Jan 15$3.50$7.60$5.55--$5.55–$5.55—$3.50200
$41.00Aug 21$1.50$6.40$3.95$3.60 07/17$2.72–$3.95$3.6021
$33.00Aug 21$0.00$5.00$2.50$0.65 07/28$0.83–$2.50$0.652
$33.00Nov 20$0.20$5.00$2.60$2.10 07/14$2.17–$2.80$2.108
$42.00Aug 21$2.50$7.40$4.95$3.90 07/17$3.40–$4.95$3.90--
$42.00Mar 19$5.50$10.00$7.75$7.95 07/20$7.20–$8.15$7.7510
$42.00Dec 17$7.50$12.50$10.00$9.00 07/31$9.55–$10.80$9.0051
$42.00Jan 15$4.50$9.20$6.85--$6.85–$6.85—$4.50300
$32.00Aug 21$0.00$5.00$2.50$1.31 06/26$0.63–$2.50$1.317
$32.00Nov 20$0.30$5.00$2.65$1.60 07/29$1.98–$2.65$1.602
$32.00Feb 19$0.40$5.00$2.70$2.80 07/21$2.15–$2.90$2.703
$32.00Jan 15$0.60$5.00$2.80--$2.80–$2.80—$0.605
$31.00Nov 20$0.00$5.00$2.50$1.35 07/29$1.83–$2.50$1.351
$31.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--7
$30.00Nov 20$0.00$5.00$2.50$1.15 07/29$1.70–$2.50$1.151
$30.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--3
$30.00Dec 18$0.10$5.00$2.55--$2.55–$2.55—$0.1062
$30.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.10216
$45.00Dec 18$6.60$11.50$9.05$8.15 07/17$7.65–$9.05$8.15--
$45.00Jan 15$7.00$11.80$9.40$7.90 06/29$8.00–$9.60$7.901
$45.00Mar 19$7.50$12.30$9.90$9.25 07/17$8.90–$10.00$9.251
$45.00Dec 17$10.80$14.50$12.65$12.00 07/31$11.40–$12.65$12.00442
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.353
$29.00Nov 20$0.00$5.00$2.50$1.00 07/29$1.60–$2.50$1.002
$28.00Aug 21$0.00$5.00$2.50$0.90 06/04$0.57–$2.50$0.907
$28.00Nov 20$0.00$5.00$2.50$0.80 07/29$0.95–$2.50$0.802
$28.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
$47.00Jan 15$8.50$13.50$11.00$9.10 06/29$9.40–$11.00$9.101
$27.00Nov 20$0.00$5.00$2.50$1.00 06/24$1.15–$2.50$1.001
$27.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--7
$26.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$26.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$25.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1.1K
$25.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--95
$25.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--1
$50.00Dec 17$13.00$18.00$15.50$17.30 06/04$14.70–$15.75$15.501
$24.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$23.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--2
$23.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$22.50Dec 18$0.00$5.00$2.50--$2.50–$2.50—--16
$22.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$22.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--2
$20.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--5
$20.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--3
$20.00Dec 18$0.00$1.25$0.63--$0.63–$0.63—--1
$55.00Dec 18$15.50$20.40$17.95--$17.95–$17.95—$15.501
$17.50Dec 18$0.00$0.80$0.40--$0.40–$0.40—--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245
Total Puts 277
Put/Call Ratio 0.12
Net Difference 1,968

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,039

Prior 7-Day Put/Call Summary

Total Calls 2,956
Total Puts 46
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All