Tour v490
INDV
INDIVIOR PHARMACEUTI
$36.50 -2.33%
$36.51 (+0.03%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 399
Calls: 119 (30%)
Puts: 280 (70%)
Prior (08/03) 2,522
Calls: 2,245 (89%)
Puts: 277 (11%)
Current vs Prior -84.18%
Calls: -94.70% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 5,491
Calls: 5,171 (94%)
Puts: 320 (6%)
Prior 7-Day Average 784
Calls: 738 (94%)
Puts: 45 (6%)
Current vs Prior 7-Day Avg -49.13%
Calls: -83.89%
Puts: +512.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $189.7K
Calls: $60.4K (32%)
Puts: $129.2K (68%)
Prior (08/03) $874.0K
Calls: $464.5K (53%)
Puts: $409.4K (47%)
Current vs Prior -78.30%
Calls: -86.99%
Puts: -68.44%
Prior 7-Day Total $1.48M
Calls: $1.04M (70%)
Puts: $441.1K (30%)
Prior 7-Day Average $211.3K
Calls: $148.2K (70%)
Puts: $63.0K (30%)
Current vs Prior 7-Day Avg -10.23%
Calls: -59.24%
Puts: +105.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.35
Prior (08/03) 0.12
Current vs Prior +1806.99%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +2584.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 37,133
Calls: 27,396 (74%)
Puts: 9,737 (26%)
Prior (08/03) 35,971
Calls: 26,443 (74%)
Puts: 9,528 (26%)
Current vs Prior +3.23%
Prior 7-Day Total 92,631
Calls: 81,730 (88%)
Puts: 10,901 (12%)
Prior 7-Day Average 13,233
Calls: 11,675 (84%)
Puts: 2,180 (16%)
Current vs Prior 7-Day Avg +180.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 16.38%
Prior 14.00% | 14.45%
Current vs Prior -9.36% | +13.38%
Prior 7-Day Avg 14.84% | 18.44%
Current vs 7-Day Avg -14.52% | -11.15%
Prior 7-Day Eod 14.00% | 14.45%
Current vs 7-Day Eod -9.36% | +13.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Prior 167.27% | 122.58%
Calls: 167.27% | 122.58%
Puts: -- | --
Current vs Prior +1.94% | -19.91%
Prior 7-Day Avg 79.23% | 78.64%
Calls: 55.26% | 73.11%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +115.20% | +24.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($129.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.708.30$7.0037.1%--0.8519
$32.00Aug 213.107.00$5.0577.2%--0.7613
$33.00Aug 212.356.30$4.3391.2%--0.7213
$35.00Sep 182.304.90$3.6072.2%10.64--
$35.00Aug 212.003.30$2.6549.1%120.61590
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.255.30$3.7880.7%--0.77305
$41.00Aug 213.406.20$4.8058.3%--0.7321
$38.00Aug 211.154.40$2.78116.9%--0.5840
$37.00Aug 210.554.20$2.38153.4%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 244, top 202)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.55$0.78198.7%180.191.0K
$35.00Aug 212.003.30$2.6549.1%120.61590
$40.00Aug 210.101.00$0.55163.6%100.2316.6K
$35.00Sep 182.304.90$3.6072.2%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.003.40$2.20109.1%2020.3911
$35.00Sep 180.953.50$2.23114.3%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.2%, max 49.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1891.2%61.0%49.5%13590
$39.00Aug 21Sep 1877.7%58.1%33.7%--30
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1891.2%61.0%49.5%20311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$43.00$45.00Aug 21$0.30$1.70$0.305.67$43.30
$36.00$37.00Aug 21$0.30$0.70$0.302.33$36.30
$35.00$39.00Sep 18$1.47$2.53$1.471.72$36.47
$35.00$36.00Aug 21$0.40$0.60$0.401.50$35.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 21$0.18$1.82$0.1810.11$36.82
$38.00$37.00Aug 21$0.40$0.60$0.401.50$37.60
$40.00$38.00Aug 21$1.00$1.00$1.001.00$39.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.68$1.68$0.325.25$34.68
$39.00$40.00Aug 21$0.83$0.83$0.174.88$39.83
$32.00$33.00Aug 21$0.72$0.72$0.282.57$32.72
$37.00$38.00Aug 21$0.42$0.42$0.580.72$37.42
$35.00$36.00Aug 21$0.40$0.40$0.600.67$35.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 21$1.00$1.00$1.001.00$39.00
$38.00$37.00Aug 21$0.40$0.40$0.600.67$37.60
$37.00$35.00Aug 21$0.18$0.18$1.820.10$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.7577.7%58.1%
$35.00Aug 21Sep 18$0.9591.2%61.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.81% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.53$2.78$4.31$33.69$42.3111.81%
$37.00Aug 21$1.95$2.38$4.33$32.67$41.3311.86%
$40.00Aug 21$0.55$3.78$4.33$35.67$44.3311.86%
$35.00Aug 21$2.65$2.20$4.85$30.15$39.8513.29%
$35.00Sep 18$3.60$2.23$5.83$29.17$40.8315.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.99% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Aug 21$1.08$2.20$3.28$31.72$46.28
$42.00$35.00Aug 21$1.10$2.20$3.30$31.70$45.30
$39.00$35.00Aug 21$1.38$2.20$3.58$31.42$42.58
$38.00$35.00Aug 21$1.53$2.20$3.73$31.27$41.73
$37.00$35.00Aug 21$1.95$2.20$4.15$30.85$41.15
$39.00$35.00Sep 18$2.13$2.23$4.36$30.64$43.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/45Aug 21$1.32$0.681.94$39.68$44.32
38/4043/45Aug 21$1.30$0.701.86$38.70$44.30
35/3739/40Aug 21$1.01$0.991.02$35.99$40.01
37/3843/45Aug 21$0.70$1.300.54$37.30$43.70
35/3743/45Aug 21$0.48$1.520.32$36.52$43.48
35/3738/39Aug 21$0.33$1.670.20$36.67$38.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.66, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 18-$0.66$3.34
$43.00$45.001:2Aug 21-$0.48$1.52
$33.00$35.001:2Aug 21-$0.97$1.03
$40.00$42.001:2Aug 21-$1.65$0.35
$39.00$40.001:2Aug 21$0.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21-$1.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$0.550.436.8%1.51%8.36%--10
$37.00Aug 21$0.300.481.4%0.82%2.19%--11
$40.00Aug 21$0.100.239.6%0.27%9.86%1016.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 259 vol/day, 95 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-17 call last traded $17.00 on 06/04 (now $13.50/$16.50) — try a limit near $15.00. Also watch the $23.00 03-19 call last traded $17.35 on 06/22 (now $13.30/$16.60) — try a limit near $14.95; the $20.00 12-17 call last traded $21.00 on 06/18 (now $15.50/$20.50) — try a limit near $18.00. Most tradeable put: the $47.00 01-15 put last traded $9.10 on 06/29 (now $9.90/$13.10) — try a limit near $9.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.30$3.60$1.95$4.74 07/20$1.95–$5.95$1.9511
$37.00Nov 20$1.75$5.80$3.78$7.96 06/30$3.78–$8.50$3.785
$37.00Jan 15$3.10$6.50$4.80--$4.80–$4.95$3.105
$37.00Mar 19$3.70$7.40$5.55--$5.55–$6.05$3.706
$36.00Aug 21$0.90$3.60$2.25$6.50 07/29$2.25–$6.50$2.2597
$36.00Sep 18$1.80$4.70$3.25--$3.25–$3.25—$1.805
$37.00Dec 17$6.00$10.70$8.35--$8.35–$8.35—$6.001
$38.00Aug 21$0.05$3.00$1.53$2.90 07/21$1.53–$5.35$1.5327
$38.00Nov 20$1.50$5.40$3.45$6.00 07/20$3.45–$7.95$3.455
$35.00Aug 21$2.00$3.30$2.65$5.80 07/31$2.65–$7.20$2.65590
$35.00Dec 18$3.80$7.00$5.40$9.50 07/14$5.40–$9.85$5.401.1K
$35.00Jan 15$4.60$7.20$5.90$9.00 07/21$5.90–$10.35$5.9012
$35.00Feb 19$4.20$7.90$6.05$9.79 07/30$6.05–$10.90$6.0514
$35.00Mar 19$4.90$8.50$6.70$10.80 07/29$6.70–$11.50$6.7010
$35.00Nov 20$3.20$6.80$5.00--$5.00–$5.30$3.208
$38.00Feb 19$3.00$6.40$4.70--$4.70–$4.70—$3.001
$35.00Dec 17$7.00$11.50$9.25--$9.25–$9.25—$7.004
$39.00Aug 21$0.00$2.75$1.38$4.80 06/24$1.38–$4.75$1.3820
$39.00Nov 20$1.15$4.90$3.03--$3.03–$3.55$1.154
$34.00Aug 21$2.15$4.90$3.53$8.28 06/24$3.53–$8.10$3.536
$34.00Nov 20$3.70$7.30$5.50--$5.50–$5.75$3.701
$39.00Sep 18$0.55$3.70$2.13--$2.13–$2.13—$0.5510
$39.00Feb 19$2.15$6.10$4.13--$4.13–$4.13—$2.152
$40.00Aug 21$0.10$1.00$0.55$3.00 07/31$0.55–$4.05$0.5516.6K
$40.00Sep 18$0.15$2.90$1.53$3.20 07/31$1.53–$4.70$1.533
$40.00Nov 20$1.15$4.60$2.88$5.24 07/31$2.88–$7.35$2.887
$40.00Dec 18$2.00$5.10$3.55$6.70 07/07$3.55–$7.30$3.55131
$40.00Jan 15$1.80$5.10$3.45$6.15 07/31$3.45–$7.65$3.45138
$40.00Mar 19$2.60$6.40$4.50$9.45 06/29$4.50–$8.90$4.5050
$40.00Dec 17$5.00$10.00$7.50$12.00 07/16$7.50–$12.00$7.5010
$33.00Aug 21$2.35$6.30$4.33$7.00 07/20$4.33–$8.85$4.3313
$33.00Nov 20$4.40$7.60$6.00--$6.00–$6.00—$4.401
$33.00Feb 19$5.40$8.90$7.15--$7.15–$7.15—$5.401
$41.00Aug 21$0.00$1.90$0.95$2.46 07/24$0.95–$3.53$0.956
$32.00Aug 21$3.10$7.00$5.05$8.03 07/21$5.05–$9.75$5.0513
$32.00Jan 15$5.30$9.20$7.25--$7.25–$7.55$5.308
$41.00Feb 19$1.75$5.30$3.53--$3.53–$3.53—$1.751
$42.00Aug 21$0.00$2.20$1.10$2.15 07/30$1.10–$3.28$1.1024
$42.00Jan 15$2.60$4.70$3.65$6.09 07/29$3.65–$6.65$3.657
$42.00Feb 19$1.00$5.10$3.05$6.00 07/06$3.05–$7.15$3.053
$31.00Nov 20$5.30$9.20$7.25--$7.25–$7.25—$5.301
$31.00Feb 19$6.10$10.10$8.10--$8.10–$8.10—$6.107
$42.00Mar 19$1.85$5.80$3.83--$3.83–$3.83—$1.8521
$42.00Dec 17$5.00$9.00$7.00--$7.00–$7.00—$5.001
$43.00Aug 21$0.00$2.15$1.08$1.54 07/30$0.45–$2.48$1.0820
$30.00Aug 21$5.70$8.30$7.00$10.60 07/20$7.00–$11.55$7.0019
$30.00Dec 17$9.00$13.50$11.25$15.00 06/04$11.25–$17.00$11.258
$30.00Nov 20$5.90$10.00$7.95--$7.95–$8.55$5.908
$30.00Dec 18$6.20$10.20$8.20--$8.20–$8.55$6.20249
$30.00Jan 15$6.80$10.50$8.65--$8.65–$9.05$6.8014
$30.00Mar 19$7.40$11.00$9.20--$9.20–$9.20—$7.402
$45.00Aug 21$0.00$1.55$0.78$1.55 07/30$0.13–$1.95$0.781.0K
$45.00Nov 20$0.90$2.35$1.63$3.50 07/31$1.63–$4.53$1.63244
$45.00Dec 18$0.55$4.30$2.42$4.15 07/30$2.42–$5.05$2.42339
$45.00Jan 15$0.10$3.90$2.00$4.80 07/09$2.00–$5.40$2.00504
$45.00Dec 17$4.00$8.20$6.10$10.50 06/30$6.10–$10.50$6.102
$28.00Aug 21$6.80$10.80$8.80$10.68 06/15$8.80–$13.50$8.801
$28.00Jan 15$8.00$12.00$10.00$14.50 06/24$10.00–$15.25$10.001
$28.00Dec 17$10.00$14.70$12.35--$12.35–$13.50$10.005
$45.00Mar 19$0.90$4.80$2.85--$2.85–$2.85—$0.9026
$46.00Sep 18$0.00$2.35$1.18$1.85 07/29$1.18–$2.50$1.181
$47.00Sep 18$0.00$2.25$1.13$1.60 07/29$1.13–$2.50$1.131
$47.00Dec 17$3.50$7.50$5.50$7.83 06/18$5.50–$9.50$5.505.0K
$26.00Aug 21$8.80$12.70$10.75$14.00 07/07$10.75–$15.40$10.751
$47.00Mar 19$0.40$4.50$2.45--$2.45–$2.45—$0.4018
$48.00Sep 18$0.00$2.30$1.15$1.35 07/29$0.95–$2.50$1.151
$25.00Dec 18$10.20$14.30$12.25$16.00 07/22$12.25–$17.50$12.2512
$25.00Jan 15$10.70$14.50$12.60$16.80 07/28$12.60–$17.60$12.60188
$25.00Dec 17$13.50$16.50$15.00$17.00 06/04$15.00–$20.50$15.0042
$25.00Aug 21$9.70$13.70$11.70--$11.70–$12.55$9.707
$24.00Nov 20$11.20$15.20$13.20--$13.20–$13.70$11.201
$50.00Aug 21$0.00$0.70$0.35$0.25 07/28$0.23–$0.55$0.25470
$50.00Sep 18$0.00$2.20$1.10$1.00 07/22$1.00–$2.53$1.0012
$50.00Nov 20$0.00$3.20$1.60$2.80 07/10$1.60–$3.30$1.608
$50.00Dec 18$0.00$3.70$1.85$3.10 06/18$1.85–$3.43$1.8511
$50.00Jan 15$0.00$3.30$1.65$4.20 06/29$1.65–$3.75$1.6513
$50.00Mar 19$0.00$3.90$1.95$4.40 07/15$1.95–$4.80$1.956
$50.00Dec 17$2.00$7.00$4.50--$4.50–$5.00$2.004
$23.00Aug 21$11.70$15.70$13.70$16.90 07/20$13.70–$18.30$13.701
$23.00Mar 19$13.30$16.60$14.95$17.35 06/22$14.95–$19.80$14.952
$50.00Feb 19$0.00$3.70$1.85--$1.85–$1.85—--1
$22.50Dec 18$12.50$16.70$14.60--$14.60–$15.20$12.5041
$20.00Dec 17$15.50$20.50$18.00$21.00 06/18$18.00–$24.00$18.001
$20.00Aug 21$14.60$18.60$16.60--$16.60–$17.45$14.601
$20.00Dec 18$14.90$19.10$17.00--$17.00–$17.45$14.9012
$20.00Jan 15$15.20$19.30$17.25--$17.25–$17.75$15.203
$20.00Mar 19$15.30$19.40$17.35--$17.35–$17.35—$15.302
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$2.50$0.353
$55.00Nov 20$0.00$2.90$1.45$1.25 07/28$1.23–$2.55$1.255
$55.00Dec 18$0.00$3.20$1.60$1.55 07/30$1.60–$2.58$1.555
$55.00Mar 19$0.00$3.30$1.65$2.70 07/07$1.65–$3.70$1.6516
$55.00Jan 15$0.00$3.10$1.55--$1.55–$2.60--2
$55.00Dec 17$2.00$6.00$4.00--$4.00–$4.00$2.0020
$18.00Jan 15$17.10$21.20$19.15--$19.15–$19.75$17.106
$55.00Feb 19$0.00$3.30$1.65--$1.65–$1.65—--1
$15.00Aug 21$19.60$23.60$21.60$25.28 07/28$21.60–$26.25$21.60--
$15.00Dec 18$19.80$23.90$21.85--$21.85–$22.45$19.806
$15.00Nov 20$20.20$23.70$21.95--$21.95–$21.95—$20.206
$60.00Nov 20$0.00$2.80$1.40$0.70 07/30$0.83–$2.50$0.702
$60.00Dec 18$0.00$3.10$1.55$0.95 07/22$1.05–$2.60$0.952
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.55$4.20$2.38$0.95 07/20$1.15–$2.75$0.9515
$36.00Aug 21$0.25$3.60$1.93$1.13 07/30$0.58–$1.93$1.134
$36.00Feb 19$2.10$6.20$4.15--$4.15–$4.15—$2.101
$38.00Aug 21$1.15$4.40$2.78$1.75 07/29$1.45–$2.78$1.7540
$38.00Nov 20$2.35$6.50$4.43$3.90 07/16$3.80–$4.70$3.901
$35.00Aug 21$1.00$3.40$2.20$1.30 07/02$0.83–$2.20$1.3011
$35.00Nov 20$1.35$4.60$2.97$4.00 06/15$2.73–$3.28$2.971
$35.00Dec 18$1.35$4.90$3.13$4.58 06/15$2.55–$3.60$3.13105
$35.00Dec 17$3.50$8.50$6.00$6.30 07/16$5.50–$6.80$6.005.0K
$35.00Jan 15$1.45$5.50$3.48--$2.75–$3.48$1.45181
$39.00Aug 21$1.95$4.70$3.33$2.50 07/28$1.85–$3.33$2.501
$40.00Aug 21$2.25$5.30$3.78$1.75 07/24$2.13–$3.78$2.25305
$40.00Nov 20$3.70$7.80$5.75$4.50 07/16$4.60–$5.90$4.50--
$40.00Dec 18$4.30$8.10$6.20$5.50 07/01$4.90–$6.30$5.501.2K
$40.00Mar 19$5.00$8.90$6.95$6.85 07/20$6.15–$7.05$6.8510
$40.00Dec 17$6.50$11.00$8.75$11.90 06/03$8.50–$9.50$8.75104
$40.00Jan 15$4.20$8.20$6.20--$5.55–$6.20$4.20200
$33.00Aug 21$0.00$2.65$1.33$0.65 07/28$0.83–$2.50$0.652
$33.00Nov 20$0.05$4.00$2.03$2.10 07/14$2.03–$2.80$2.039
$41.00Aug 21$3.40$6.20$4.80$3.60 07/17$2.72–$4.80$3.6021
$32.00Aug 21$0.00$2.40$1.20$1.31 06/26$0.63–$2.50$1.207
$32.00Nov 20$0.00$3.70$1.85$1.60 07/29$1.85–$2.65$1.602
$32.00Feb 19$0.25$4.40$2.33$2.80 07/21$2.15–$2.90$2.333
$32.00Jan 15$0.15$3.90$2.03--$2.03–$2.80$0.155
$42.00Aug 21$3.70$7.70$5.70$3.90 07/17$3.40–$5.70$3.90--
$42.00Mar 19$6.20$10.30$8.25$7.95 07/20$7.20–$8.25$7.9510
$42.00Dec 17$8.00$12.50$10.25$9.00 07/31$9.55–$10.80$9.0051
$42.00Jan 15$5.40$9.60$7.50--$6.85–$7.50$5.40300
$31.00Nov 20$0.00$3.40$1.70$1.35 07/29$1.70–$2.50$1.351
$31.00Aug 21$0.00$2.00$1.00--$1.00–$2.50--7
$30.00Nov 20$0.00$3.10$1.55$1.15 07/29$1.55–$2.50$1.152
$30.00Aug 21$0.00$1.25$0.63--$0.63–$2.50--3
$30.00Dec 18$0.00$3.20$1.60--$1.60–$2.55--62
$30.00Jan 15$0.00$3.40$1.70--$1.70–$2.55--216
$43.00Feb 19$6.50$10.50$8.50--$8.50–$8.50—$6.501
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.353
$29.00Nov 20$0.00$2.95$1.48$1.00 07/29$1.48–$2.50$1.002
$45.00Dec 18$8.00$12.00$10.00$8.15 07/17$7.65–$10.00$8.1531
$45.00Jan 15$8.10$11.90$10.00$7.90 06/29$8.15–$10.00$8.1025
$45.00Mar 19$8.50$12.50$10.50$9.25 07/17$8.90–$10.50$9.251
$45.00Dec 17$10.00$15.00$12.50$12.00 07/31$11.50–$12.65$12.00458
$28.00Aug 21$0.00$2.20$1.10$0.90 06/04$0.57–$2.50$0.907
$28.00Nov 20$0.00$2.80$1.40$0.80 07/29$0.95–$2.50$0.803
$28.00Jan 15$0.00$3.00$1.50--$1.50–$2.55--1
$45.00Feb 19$8.10$12.00$10.05--$10.05–$10.05—$8.101
$27.00Nov 20$0.00$2.65$1.33$1.00 06/24$1.15–$2.50$1.001
$27.00Aug 21$0.00$2.20$1.10--$1.10–$2.50--7
$46.00Feb 19$8.90$12.90$10.90--$10.90–$10.90—$8.901
$47.00Jan 15$9.90$13.10$11.50$9.10 06/29$9.40–$11.50$9.904
$26.00Aug 21$0.00$2.20$1.10--$1.10–$2.50--2
$26.00Nov 20$0.00$2.55$1.27--$1.27–$2.50--1
$47.00Dec 17$11.50$16.50$14.00--$14.00–$14.00—$11.501
$25.00Aug 21$0.00$2.20$1.10--$1.10–$2.50--1.1K
$25.00Dec 18$0.00$2.45$1.23--$1.23–$2.50--95
$25.00Jan 15$0.00$2.65$1.33--$1.33–$2.50--1
$24.00Aug 21$0.00$2.15$1.08--$1.08–$2.50--2
$50.00Dec 17$13.50$18.50$16.00$17.30 06/04$14.70–$16.00$16.001
$23.00Aug 21$0.00$2.15$1.08--$1.08–$2.50--2
$23.00Nov 20$0.00$2.40$1.20--$1.20–$2.50--2
$50.00Nov 20$12.40$16.10$14.25--$14.25–$14.25—$12.402
$50.00Dec 18$12.50$16.40$14.45--$14.45–$14.45—$12.502
$50.00Jan 15$12.40$16.30$14.35--$14.35–$14.35—$12.402
$50.00Feb 19$12.30$16.40$14.35--$14.35–$14.35—$12.308
$50.00Mar 19$12.50$16.50$14.50--$14.50–$14.50—$12.502
$22.50Dec 18$0.00$2.30$1.15--$1.15–$2.50--16
$22.00Aug 21$0.00$2.15$1.08--$1.08–$2.50--1
$22.00Nov 20$0.00$2.35$1.18--$1.18–$2.50--2
$20.00Aug 21$0.00$2.15$1.08--$1.08–$2.50--5
$20.00Nov 20$0.00$2.25$1.13--$1.13–$2.50--3
$20.00Dec 18$0.00$2.25$1.13--$0.63–$1.13--1
$55.00Dec 18$17.30$21.00$19.15--$17.95–$19.15$17.3023
$55.00Jan 15$17.20$20.90$19.05--$19.05–$19.05—$17.2011
$55.00Feb 19$17.10$21.00$19.05--$19.05–$19.05—$17.1017
$55.00Mar 19$16.90$21.00$18.95--$18.95–$18.95—$16.908
$55.00Dec 17$17.50$22.50$20.00--$20.00–$20.00—$17.501
$17.50Dec 18$0.00$2.20$1.10--$0.40–$1.10--11
$60.00Dec 18$21.70$25.80$23.75--$23.75–$23.75—$21.709
$60.00Jan 15$22.00$25.70$23.85--$23.85–$23.85—$22.007
$60.00Feb 19$21.70$25.30$23.50--$23.50–$23.50—$21.7011
$60.00Mar 19$21.70$25.80$23.75--$23.75–$23.75—$21.7016
$60.00Dec 17$22.00$27.00$24.50--$24.50–$24.50—$22.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 280
Put/Call Ratio 2.35
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 2,245
Total Puts 277
Put/Call Ratio 0.12
Net Difference 1,968

Prior 7-Day Put/Call Summary

Total Calls 5,171
Total Puts 320
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All