Tour v482
INDV
INDIVIOR PHARMACEUTI
$37.57 -6.10%
(7/31 18:44) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 2,355
Calls: 2,096 (89%)
Puts: 259 (11%)
Prior (02/24) 31
Calls: 13 (42%)
Puts: 18 (58%)
Current vs Prior +7496.77%
Calls: +16023.08% (Calls)
Puts: +1338.89% (Puts)
Prior 7-Day Total 1,551
Calls: 985 (64%)
Puts: 566 (36%)
Prior 7-Day Average 310
Calls: 140 (64%)
Puts: 80 (36%)
Current vs Prior 7-Day Avg +659.19%
Calls: +1389.54%
Puts: +220.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $844.7K
Calls: $468.4K (55%)
Puts: $376.4K (45%)
Prior (02/24) $25.3K
Calls: $6.5K (26%)
Puts: $18.8K (74%)
Current vs Prior +3243.49%
Calls: +7153.63%
Puts: +1901.09%
Prior 7-Day Total $453.8K
Calls: $373.5K (82%)
Puts: $80.4K (18%)
Prior 7-Day Average $90.8K
Calls: $53.4K (82%)
Puts: $11.5K (18%)
Current vs Prior 7-Day Avg +830.67%
Calls: +777.86%
Puts: +3178.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.12
Prior (02/24) 1.38
Current vs Prior -91.08%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -92.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 35,971
Calls: 26,443 (74%)
Puts: 9,528 (26%)
Prior (02/24) 1,235
Calls: 115 (9%)
Puts: 1,120 (91%)
Current vs Prior +2812.63%
Prior 7-Day Total 31,544
Calls: 20,773 (63%)
Puts: 12,006 (37%)
Prior 7-Day Average 7,886
Calls: 4,154 (63%)
Puts: 2,401 (37%)
Current vs Prior 7-Day Avg +356.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.84% | 14.91%
Prior 15.20% | 19.23%
Current vs Prior -8.92% | -22.48%
Prior 7-Day Avg 15.29% | 19.55%
Current vs 7-Day Avg -9.49% | -23.77%
Prior 7-Day Eod 15.20% | 19.23%
Current vs 7-Day Eod -8.92% | -22.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 167.27% | 122.58%
Calls: 167.27% | 122.58%
Puts: -- | --
Prior 130.37% | 76.24%
Calls: 120.00% | 31.35%
Puts: 140.74% | 121.13%
Current vs Prior +28.30% | +60.78%
Prior 7-Day Avg 135.61% | 105.73%
Calls: 130.54% | 96.13%
Puts: 140.68% | 115.33%
Current vs 7-Day Avg +23.35% | +15.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3243% vs prior. Dollar volume significantly above 7-day average (831% higher). Unusually high activity with volume up 7497% vs prior - elevated interest. Volume explosion - 660% above 7-day average (2,355 vs avg 310).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.753.90$3.3334.5%120.81590
$30.00Aug 215.6010.00$7.8056.4%30.7621
$32.00Aug 213.608.00$5.8075.9%--0.7313
$33.00Aug 213.107.50$5.3083.0%--0.7013
$36.00Aug 210.605.00$2.80157.1%1000.70111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.505.90$3.70118.9%--0.6821
$40.00Aug 210.505.10$2.80164.3%--0.55305
$38.00Aug 210.005.00$2.50200.0%--0.5140

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.005.00$3.00133.3%1.0K0.4416.6K
$45.00Aug 210.050.20$0.13115.4%7530.06217
$36.00Aug 210.605.00$2.80157.1%1000.70111
$35.00Aug 212.753.90$3.3334.5%120.81590
$38.00Aug 210.205.00$2.60184.6%90.4827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.05$0.65123.1%100.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.10$0.90$0.109.00$37.10
$43.00$45.00Aug 21$0.32$1.68$0.325.25$43.32
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$35.00$36.00Aug 21$0.53$0.47$0.530.89$35.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.30$1.70$0.305.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.80$1.80$0.209.00$41.80
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$35.00$36.00Aug 21$0.53$0.53$0.471.13$35.53
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$43.00$45.00Aug 21$0.32$0.32$1.680.19$43.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.30$0.30$1.700.18$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.59% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.33$0.65$3.98$31.02$38.9810.59%
$38.00Aug 21$2.60$2.50$5.10$32.90$43.1013.57%
$37.00Aug 21$2.70$2.75$5.45$31.55$42.4514.51%
$40.00Aug 21$3.00$2.80$5.80$34.20$45.8015.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.93% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Aug 21$0.45$0.65$1.10$33.90$44.10
$42.00$35.00Aug 21$1.20$0.65$1.85$33.15$43.85
$39.00$35.00Aug 21$1.30$0.65$1.95$33.05$40.95
$43.00$37.00Aug 21$0.45$2.75$3.20$33.80$46.20
$38.00$35.00Aug 21$2.60$0.65$3.25$31.75$41.25
$40.00$35.00Aug 21$3.00$0.65$3.65$31.35$43.65
$42.00$37.00Aug 21$1.20$2.75$3.95$33.05$45.95
$39.00$37.00Aug 21$1.30$2.75$4.05$32.95$43.05
$38.00$37.00Aug 21$2.60$2.75$5.35$31.65$43.35
$40.00$37.00Aug 21$3.00$2.75$5.75$31.25$45.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/45Aug 21$1.22$0.781.56$39.78$44.22
38/4042/43Aug 21$1.05$0.951.11$38.95$43.05
38/4043/45Aug 21$0.62$1.380.45$39.38$43.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21$0.00$1.00
$33.00$35.001:2Aug 21-$1.36$0.64
$43.00$45.001:2Aug 21$0.19$1.81
$40.00$42.001:2Aug 21$0.60$1.40
$42.00$43.001:2Aug 21$0.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 21$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.446.5%2.66%9.13%1.0K16.6K
$38.00Aug 21$0.200.481.1%0.53%1.68%927

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 259 vol/day, 97 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $5.80 on 07/31 (now $5.80/$6.50) — try a limit near $5.80. Also watch the $45.00 11-20 call last traded $3.50 on 07/31 (now $2.90/$4.10) — try a limit near $3.50; the $40.00 09-18 call last traded $3.20 on 07/31 (now $2.20/$4.50) — try a limit near $3.20. Most tradeable put: the $45.00 12-17 put last traded $12.00 on 07/31 (now $10.50/$14.40) — try a limit near $12.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$3.90$2.78$3.00 07/31$2.35–$4.05$2.7816.6K
$40.00Sep 18$2.20$4.50$3.35$3.20 07/31$3.35–$4.70$3.203
$40.00Nov 20$3.80$6.90$5.35$5.24 07/31$5.35–$7.35$5.24--
$40.00Dec 18$4.20$7.20$5.70$6.70 07/07$5.45–$7.30$5.70--
$40.00Jan 15$4.60$7.80$6.20$6.15 07/31$6.20–$7.65$6.15--
$40.00Mar 19$5.90$9.40$7.65$9.45 06/29$7.60–$8.90$7.65--
$40.00Dec 17$9.00$13.00$11.00$12.00 07/16$10.75–$12.00$11.00--
$41.00Aug 21$1.00$3.90$2.45$2.46 07/24$2.05–$3.53$2.45--
$39.00Aug 21$1.95$4.70$3.33$4.80 06/24$3.15–$4.75$3.33--
$42.00Aug 21$0.55$3.90$2.23$2.15 07/30$1.88–$3.55$2.15--
$42.00Jan 15$4.40$7.00$5.70$6.09 07/29$5.50–$6.75$5.70--
$42.00Feb 19$4.30$7.80$6.05$6.00 07/06$6.05–$7.15$6.00--
$38.00Aug 21$2.50$5.30$3.90$2.90 07/21$3.90–$5.35$2.90--
$38.00Nov 20$4.90$8.00$6.45$6.00 07/20$6.45–$7.95$6.00--
$43.00Aug 21$0.25$3.60$1.93$1.54 07/30$1.20–$2.83$1.54--
$37.00Aug 21$3.10$5.90$4.50$4.74 07/20$4.50–$5.95$4.50--
$37.00Nov 20$5.50$8.60$7.05$7.96 06/30$7.00–$8.50$7.05--
$36.00Aug 21$3.90$6.90$5.40$6.50 07/29$5.40–$6.50$5.40--
$45.00Aug 21$0.20$2.00$1.10$1.55 07/30$0.80–$2.03$1.10--
$45.00Nov 20$2.90$4.10$3.50$3.50 07/31$3.45–$4.60$3.50259
$45.00Dec 18$2.55$4.00$3.28$4.15 07/30$3.28–$5.05$3.28--
$45.00Jan 15$2.80$6.10$4.45$4.80 07/09$4.40–$5.40$4.45--
$45.00Dec 17$7.00$11.50$9.25$10.50 06/30$9.00–$10.50$9.25--
$35.00Aug 21$5.80$6.50$6.15$5.80 07/31$5.55–$7.20$5.80590
$35.00Dec 18$6.00$10.20$8.10$9.50 07/14$8.10–$9.85$8.10--
$35.00Jan 15$7.40$10.70$9.05$9.00 07/21$8.90–$10.35$9.00--
$35.00Feb 19$8.00$11.20$9.60$9.79 07/30$9.40–$10.90$9.60--
$35.00Mar 19$7.90$11.90$9.90$10.80 07/29$9.90–$11.50$9.90--
$46.00Sep 18$0.20$3.30$1.75$1.85 07/29$1.75–$2.28$1.75--
$34.00Aug 21$4.60$8.80$6.70$8.28 06/24$6.70–$8.20$6.70--
$47.00Sep 18$0.15$2.20$1.18$1.60 07/29$1.18–$2.05$1.18--
$47.00Dec 17$6.00$11.00$8.50$7.83 06/18$8.35–$9.50$7.83--
$33.00Aug 21$5.40$9.70$7.55$7.00 07/20$7.30–$8.85$7.00--
$48.00Sep 18$0.00$2.90$1.45$1.35 07/29$0.95–$1.90$1.35--
$32.00Aug 21$6.40$10.50$8.45$8.03 07/21$8.25–$9.75$8.03--
$50.00Aug 21$0.00$1.05$0.53$0.25 07/28$0.30–$0.88$0.25--
$50.00Sep 18$0.00$2.80$1.40$1.00 07/22$1.00–$1.60$1.00--
$50.00Nov 20$0.70$4.00$2.35$2.80 07/10$2.35–$3.30$2.35--
$50.00Dec 18$1.05$3.90$2.48$3.10 06/18$2.45–$3.43$2.48--
$50.00Jan 15$1.10$4.40$2.75$4.20 06/29$2.75–$3.75$2.75--
$50.00Mar 19$1.70$5.30$3.50$4.40 07/15$3.50–$4.80$3.50--
$30.00Aug 21$8.10$11.50$9.80$10.60 07/20$9.70–$11.55$9.80--
$30.00Dec 17$13.50$18.50$16.00$15.00 06/04$15.50–$17.00$15.00--
$28.00Aug 21$10.10$14.30$12.20$10.68 06/15$11.65–$13.50$10.68--
$28.00Jan 15$11.60$15.70$13.65$14.50 06/24$13.25–$15.25$13.65--
$26.00Aug 21$12.10$16.20$14.15$14.00 07/07$13.55–$15.40$14.00--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$1.13$0.35--
$55.00Nov 20$0.10$3.30$1.70$1.25 07/28$1.23–$2.25$1.25--
$55.00Dec 18$0.00$3.50$1.75$1.55 07/30$1.75–$2.58$1.55--
$55.00Mar 19$0.70$3.90$2.30$2.70 07/07$2.30–$3.70$2.30--
$25.00Dec 18$13.70$18.00$15.85$16.00 07/22$15.10–$17.50$15.85--
$25.00Jan 15$14.00$18.00$16.00$16.80 07/28$15.65–$17.60$16.00--
$25.00Dec 17$16.50$21.50$19.00$17.00 06/04$18.50–$20.50$17.00--
$23.00Aug 21$15.00$19.00$17.00$16.90 07/20$16.60–$18.30$16.90--
$23.00Mar 19$16.20$20.00$18.10$17.35 06/22$17.90–$19.80$17.35--
$60.00Nov 20$0.10$2.60$1.35$0.70 07/30$0.83–$1.75$0.70--
$60.00Dec 18$0.00$3.30$1.65$0.95 07/22$1.05–$2.05$0.95--
$60.00Jan 15$0.10$3.10$1.60$1.55 07/02$1.23–$2.05$1.55--
$60.00Mar 19$0.30$3.50$1.90$2.25 07/07$1.60–$3.00$1.90--
$20.00Dec 17$20.00$25.00$22.50$21.00 06/18$22.00–$24.00$21.00--
$15.00Aug 21$22.90$26.90$24.90$25.28 07/28$24.30–$26.25$24.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.70$4.20$2.95$1.75 07/24$2.13–$3.55$1.75--
$40.00Nov 20$3.50$6.40$4.95$4.50 07/16$4.60–$5.90$4.50--
$40.00Dec 18$3.40$6.70$5.05$5.50 07/01$4.90–$6.30$5.05--
$40.00Mar 19$4.40$8.30$6.35$6.85 07/20$6.15–$7.05$6.35--
$40.00Dec 17$7.00$11.50$9.25$11.90 06/03$8.50–$9.50$9.25--
$41.00Aug 21$2.40$5.10$3.75$3.60 07/17$2.72–$3.83$3.60--
$39.00Aug 21$1.30$3.90$2.60$2.50 07/28$1.85–$2.88$2.50--
$42.00Aug 21$2.90$5.40$4.15$3.90 07/17$3.40–$4.50$3.90--
$42.00Mar 19$6.00$9.40$7.70$7.95 07/20$7.20–$8.15$7.70--
$42.00Dec 17$9.10$12.50$10.80$9.00 07/31$9.55–$10.80$9.1050
$38.00Aug 21$0.70$3.60$2.15$1.75 07/29$1.45–$2.95$1.75--
$38.00Nov 20$2.80$5.70$4.25$3.90 07/16$3.80–$4.70$3.90--
$37.00Aug 21$0.55$3.70$2.13$0.95 07/20$1.15–$2.20$0.95--
$36.00Aug 21$0.20$3.30$1.75$1.13 07/30$1.08–$2.38$1.13--
$45.00Dec 18$7.00$10.20$8.60$8.15 07/17$7.65–$8.95$8.15--
$45.00Jan 15$7.20$10.30$8.75$7.90 06/29$8.00–$9.60$7.90--
$45.00Mar 19$7.80$11.20$9.50$9.25 07/17$8.90–$10.00$9.25--
$45.00Dec 17$10.50$14.40$12.45$12.00 07/31$11.40–$12.45$12.00431
$35.00Aug 21$0.00$3.10$1.55$1.30 07/02$0.83–$1.92$1.30--
$35.00Nov 20$1.55$4.70$3.13$4.00 06/15$2.73–$3.28$3.13--
$35.00Dec 18$1.15$4.40$2.78$4.58 06/15$2.70–$3.60$2.78--
$35.00Dec 17$4.00$9.00$6.50$6.30 07/16$6.00–$6.80$6.30--
$47.00Jan 15$8.30$11.50$9.90$9.10 06/29$9.40–$10.70$9.10--
$33.00Aug 21$0.00$2.70$1.35$0.65 07/28$0.83–$1.50$0.65--
$33.00Nov 20$0.45$3.90$2.17$2.10 07/14$2.17–$2.80$2.10--
$32.00Aug 21$0.00$2.65$1.33$1.31 06/26$0.63–$1.38$1.31--
$32.00Nov 20$0.60$3.80$2.20$1.60 07/29$1.98–$2.48$1.60--
$32.00Feb 19$1.30$4.50$2.90$2.80 07/21$2.15–$2.90$2.80--
$31.00Nov 20$0.45$3.70$2.08$1.35 07/29$1.83–$2.33$1.35--
$50.00Dec 17$13.00$17.90$15.45$17.30 06/04$14.70–$15.75$15.45--
$30.00Nov 20$0.20$3.50$1.85$1.15 07/29$1.70–$2.17$1.15--
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.35--
$29.00Nov 20$0.10$3.40$1.75$1.00 07/29$1.60–$2.03$1.00--
$28.00Aug 21$0.00$1.40$0.70$0.90 06/04$0.57–$1.18$0.70--
$28.00Nov 20$0.00$3.10$1.55$0.80 07/29$0.95–$1.80$0.80--
$27.00Nov 20$0.00$2.30$1.15$1.00 06/24$1.15–$1.75$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096
Total Puts 259
Put/Call Ratio 0.12
Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 18
Put/Call Ratio 1.38
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 985
Total Puts 566
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All