Tour v477
INDV
INDIVIOR PHARMACEUTI
$40.01 -0.52%
$40.88 (+2.18%)🌙
as of 07/31 06:44 PM
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,063
Calls: 1,051 (99%)
Puts: 12 (1%)
Prior (07/30) 38
Calls: 36 (95%)
Puts: 2 (5%)
Current vs Prior +2697.37%
Calls: +2819.44% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,976
Calls: 1,942 (98%)
Puts: 34 (2%)
Prior 7-Day Average 282
Calls: 277 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +276.57%
Calls: +278.84%
Puts: +147.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $313.3K
Calls: $298.5K (95%)
Puts: $14.8K (5%)
Prior (07/30) $19.7K
Calls: $19.4K (98%)
Puts: $340 (2%)
Current vs Prior +1487.03%
Calls: +1438.69%
Puts: +4245.59%
Prior 7-Day Total $317.7K
Calls: $297.4K (94%)
Puts: $20.4K (6%)
Prior 7-Day Average $45.4K
Calls: $42.5K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg +590.18%
Calls: +602.70%
Puts: +407.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.06
Current vs Prior -79.45%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -88.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 17,942
Calls: 17,461 (97%)
Puts: 481 (3%)
Prior (07/30) 521
Calls: 521 (100%)
Puts: -- (0%)
Current vs Prior +3343.76%
Prior 7-Day Total 39,910
Calls: 38,601 (97%)
Puts: 1,309 (3%)
Prior 7-Day Average 5,701
Calls: 5,514 (94%)
Puts: 327 (6%)
Current vs Prior 7-Day Avg +214.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.32% | 18.50%
Prior 15.49% | 18.55%
Current vs Prior +5.37% | -0.28%
Prior 7-Day Avg 14.77% | 19.68%
Current vs 7-Day Avg +10.54% | -6.02%
Prior 7-Day Eod 15.49% | 18.55%
Current vs 7-Day Eod +5.37% | -0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($298.5K) vs puts ($14.8K). Massive premium surge with dollar volume up 1487% vs prior. Dollar volume significantly above 7-day average (590% higher). Unusually high activity with volume up 2697% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.806.50$6.1511.4%30.75590
$40.00Aug 211.653.90$2.7880.9%1.0K0.5216.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.0K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.653.90$2.7880.9%1.0K0.5216.6K
$35.00Aug 215.806.50$6.1511.4%30.75590
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.07, avg 2.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.37$3.37$1.632.07$38.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 511 vol/day, 96 traded recently)

INDV averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $6.50 on 07/24 (now $5.80/$6.50) — try a limit near $6.15. Also watch the $45.00 11-20 call last traded $3.15 on 07/24 (now $2.90/$4.10) — try a limit near $3.15; the $40.00 09-18 call last traded $4.30 on 07/24 (now $2.20/$4.50) — try a limit near $3.35. Most tradeable put: the $45.00 12-17 put last traded $11.80 on 07/24 (now $10.50/$14.40) — try a limit near $11.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.65$3.90$2.78$2.99 07/24$2.35–$4.05$2.7816.6K
$40.00Sep 18$2.20$4.50$3.35$4.30 07/24$3.35–$4.70$3.353
$40.00Nov 20$3.80$6.90$5.35$6.14 07/07$5.35–$7.35$5.35--
$40.00Dec 18$4.20$7.20$5.70$6.70 07/07$5.45–$7.30$5.70--
$40.00Jan 15$4.60$7.80$6.20$7.20 07/10$6.20–$7.65$6.20--
$40.00Mar 19$5.90$9.40$7.65$9.45 06/29$7.60–$8.90$7.65--
$40.00Dec 17$9.00$13.00$11.00$12.00 07/16$10.75–$12.00$11.00--
$41.00Aug 21$1.00$3.90$2.45$2.46 07/24$2.05–$3.53$2.45--
$39.00Aug 21$1.95$4.70$3.33$4.80 06/24$3.15–$4.75$3.33--
$42.00Aug 21$0.55$3.90$2.23$2.15 07/23$1.88–$3.55$2.15--
$42.00Jan 15$4.40$7.00$5.70$6.70 07/08$5.50–$6.75$5.70--
$42.00Feb 19$4.30$7.80$6.05$6.00 07/06$6.05–$7.15$6.00--
$38.00Aug 21$2.50$5.30$3.90$2.90 07/21$3.90–$5.35$2.90--
$38.00Nov 20$4.90$8.00$6.45$6.00 07/20$6.45–$7.95$6.00--
$43.00Aug 21$0.25$3.60$1.93$2.50 07/09$1.20–$2.83$1.93--
$37.00Aug 21$3.10$5.90$4.50$4.74 07/20$4.50–$5.95$4.50--
$37.00Nov 20$5.50$8.60$7.05$7.96 06/30$7.00–$8.50$7.05--
$45.00Aug 21$0.20$2.00$1.10$1.05 07/24$0.80–$2.03$1.05--
$45.00Nov 20$2.90$4.10$3.50$3.15 07/24$3.45–$4.60$3.15259
$45.00Dec 18$2.55$4.00$3.28$3.90 07/24$3.28–$5.05$3.28--
$45.00Jan 15$2.80$6.10$4.45$4.80 07/09$4.40–$5.40$4.45--
$45.00Dec 17$7.00$11.50$9.25$10.50 06/30$9.00–$10.50$9.25--
$35.00Aug 21$5.80$6.50$6.15$6.50 07/24$5.55–$7.20$6.15590
$35.00Nov 20$6.40$10.10$8.25$9.93 06/02$7.90–$9.75$8.25--
$35.00Dec 18$6.00$10.20$8.10$9.50 07/14$8.10–$9.85$8.10--
$35.00Jan 15$7.40$10.70$9.05$9.00 07/21$8.90–$10.35$9.00--
$35.00Feb 19$8.00$11.20$9.60$9.70 07/22$9.40–$10.90$9.60--
$34.00Aug 21$4.60$8.80$6.70$8.28 06/24$6.70–$8.20$6.70--
$47.00Dec 17$6.00$11.00$8.50$7.83 06/18$8.35–$9.50$7.83--
$33.00Aug 21$5.40$9.70$7.55$7.00 07/20$7.30–$8.85$7.00--
$32.00Aug 21$6.40$10.50$8.45$8.03 07/21$8.25–$9.75$8.03--
$50.00Aug 21$0.00$1.05$0.53$0.50 07/22$0.30–$0.88$0.50--
$50.00Sep 18$0.00$2.80$1.40$1.00 07/22$1.00–$1.60$1.00--
$50.00Nov 20$0.70$4.00$2.35$2.80 07/10$2.35–$3.30$2.35--
$50.00Dec 18$1.05$3.90$2.48$3.10 06/18$2.45–$3.43$2.48--
$50.00Jan 15$1.10$4.40$2.75$4.20 06/29$2.75–$3.75$2.75--
$50.00Mar 19$1.70$5.30$3.50$4.40 07/15$3.50–$4.80$3.50--
$50.00Dec 17$5.50$10.00$7.75$6.50 05/29$7.50–$8.50$6.50--
$30.00Aug 21$8.10$11.50$9.80$10.60 07/20$9.70–$11.55$9.80--
$30.00Dec 17$13.50$18.50$16.00$15.00 06/04$15.50–$17.00$15.00--
$28.00Aug 21$10.10$14.30$12.20$10.68 06/15$11.65–$13.50$10.68--
$28.00Jan 15$11.60$15.70$13.65$14.50 06/24$13.25–$15.25$13.65--
$28.00Dec 17$14.50$19.50$17.00$14.10 06/01$16.50–$18.50$14.50--
$26.00Aug 21$12.10$16.20$14.15$14.00 07/07$13.55–$15.40$14.00--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$1.13$0.35--
$55.00Nov 20$0.10$3.30$1.70$1.80 07/02$1.23–$2.25$1.70--
$55.00Dec 18$0.00$3.50$1.75$1.65 07/22$1.75–$2.58$1.65--
$55.00Mar 19$0.70$3.90$2.30$2.70 07/07$2.30–$3.70$2.30--
$55.00Dec 17$4.00$7.70$5.85$5.81 05/29$5.85–$7.00$5.81--
$25.00Dec 18$13.70$18.00$15.85$16.00 07/22$15.10–$17.50$15.85--
$25.00Jan 15$14.00$18.00$16.00$17.80 07/15$15.65–$17.60$16.00--
$25.00Dec 17$16.50$21.50$19.00$17.00 06/04$18.50–$20.50$17.00--
$23.00Aug 21$15.00$19.00$17.00$16.90 07/20$16.60–$18.30$16.90--
$23.00Mar 19$16.20$20.00$18.10$17.35 06/22$17.90–$19.80$17.35--
$60.00Nov 20$0.10$2.60$1.35$1.10 07/02$0.83–$1.75$1.10--
$60.00Dec 18$0.00$3.30$1.65$0.95 07/22$1.05–$2.05$0.95--
$60.00Jan 15$0.10$3.10$1.60$1.55 07/02$1.23–$2.05$1.55--
$60.00Mar 19$0.30$3.50$1.90$2.25 07/07$1.60–$3.00$1.90--
$20.00Dec 17$20.00$25.00$22.50$21.00 06/18$22.00–$24.00$21.00--
$15.00Aug 21$22.90$26.90$24.90$24.90 07/20$24.30–$26.25$24.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.70$4.20$2.95$1.75 07/24$2.13–$3.55$1.75--
$40.00Nov 20$3.50$6.40$4.95$4.50 07/16$4.60–$5.90$4.50--
$40.00Dec 18$3.40$6.70$5.05$5.50 07/01$4.90–$6.30$5.05--
$40.00Mar 19$4.40$8.30$6.35$6.85 07/20$6.15–$7.05$6.35--
$40.00Dec 17$7.00$11.50$9.25$11.90 06/03$8.50–$9.50$9.25--
$41.00Aug 21$2.40$5.10$3.75$3.60 07/17$2.72–$3.83$3.60--
$39.00Aug 21$1.30$3.90$2.60$3.10 06/18$1.85–$2.88$2.60--
$42.00Aug 21$2.90$5.40$4.15$3.90 07/17$3.40–$4.50$3.90--
$42.00Mar 19$6.00$9.40$7.70$7.95 07/20$7.20–$8.15$7.70--
$42.00Dec 17$9.10$12.50$10.80$10.00 06/29$9.55–$10.80$10.0050
$38.00Aug 21$0.70$3.60$2.15$1.93 07/24$1.45–$2.95$1.93--
$38.00Nov 20$2.80$5.70$4.25$3.90 07/16$3.80–$4.70$3.90--
$37.00Aug 21$0.55$3.70$2.13$0.95 07/20$1.15–$2.20$0.95--
$36.00Aug 21$0.20$3.30$1.75$1.30 07/07$1.08–$2.38$1.30--
$45.00Dec 18$7.00$10.20$8.60$8.15 07/17$7.65–$8.95$8.15--
$45.00Jan 15$7.20$10.30$8.75$7.90 06/29$8.00–$9.60$7.90--
$45.00Mar 19$7.80$11.20$9.50$9.25 07/17$8.90–$10.00$9.25--
$45.00Dec 17$10.50$14.40$12.45$11.80 07/24$11.40–$12.45$11.80431
$35.00Aug 21$0.00$3.10$1.55$1.30 07/02$0.83–$1.92$1.30--
$35.00Nov 20$1.55$4.70$3.13$4.00 06/15$2.73–$3.28$3.13--
$35.00Dec 18$1.15$4.40$2.78$4.58 06/15$2.70–$3.60$2.78--
$35.00Dec 17$4.00$9.00$6.50$6.30 07/16$6.00–$6.80$6.30--
$47.00Jan 15$8.30$11.50$9.90$9.10 06/29$9.40–$10.70$9.10--
$33.00Aug 21$0.00$2.70$1.35$3.50 06/02$0.83–$1.50$1.35--
$33.00Nov 20$0.45$3.90$2.17$2.10 07/14$2.17–$2.80$2.10--
$32.00Aug 21$0.00$2.65$1.33$1.31 06/26$0.63–$1.38$1.31--
$32.00Nov 20$0.60$3.80$2.20$1.70 07/10$1.98–$2.48$1.70--
$32.00Feb 19$1.30$4.50$2.90$2.80 07/21$2.15–$2.90$2.80--
$50.00Dec 17$13.00$17.90$15.45$17.30 06/04$14.70–$15.75$15.45--
$30.00Aug 21$0.00$2.45$1.23$1.68 06/02$0.57–$1.25$1.23--
$30.00Dec 18$0.10$3.50$1.80$3.70 06/02$1.55–$2.40$1.80--
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.35--
$29.00Nov 20$0.10$3.40$1.75$3.00 06/03$1.60–$2.03$1.75--
$28.00Aug 21$0.00$1.40$0.70$0.90 06/04$0.57–$1.18$0.70--
$28.00Nov 20$0.00$3.10$1.55$2.60 06/03$0.95–$1.80$1.55--
$27.00Nov 20$0.00$2.30$1.15$1.00 06/24$1.15–$1.75$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,039

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,942
Total Puts 34
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All