Tour v492
INDV
INDIVIOR PHARMACEUTI
$38.73 +6.11%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 107
Calls: 67 (63%)
Puts: 40 (37%)
Prior (08/04) 399
Calls: 119 (30%)
Puts: 280 (70%)
Current vs Prior -73.18%
Calls: -43.70% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 5,839
Calls: 5,250 (90%)
Puts: 589 (10%)
Prior 7-Day Average 834
Calls: 750 (90%)
Puts: 84 (10%)
Current vs Prior 7-Day Avg -87.17%
Calls: -91.07%
Puts: -52.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $39.2K
Calls: $33.6K (86%)
Puts: $5.6K (14%)
Prior (08/04) $189.7K
Calls: $60.4K (32%)
Puts: $129.2K (68%)
Current vs Prior -79.33%
Calls: -44.43%
Puts: -95.64%
Prior 7-Day Total $1.65M
Calls: $1.09M (66%)
Puts: $559.0K (34%)
Prior 7-Day Average $235.0K
Calls: $155.2K (66%)
Puts: $79.9K (34%)
Current vs Prior 7-Day Avg -83.32%
Calls: -78.36%
Puts: -92.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 2.35
Current vs Prior -74.63%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +37.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,291
Calls: 18,282 (100%)
Puts: 9 (0%)
Prior (08/04) 37,133
Calls: 27,396 (74%)
Puts: 9,737 (26%)
Current vs Prior -50.74%
Prior 7-Day Total 128,556
Calls: 108,338 (84%)
Puts: 20,218 (16%)
Prior 7-Day Average 18,365
Calls: 15,476 (79%)
Puts: 4,043 (21%)
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 15.10%
Prior 12.68% | 16.38%
Current vs Prior -16.95% | -7.81%
Prior 7-Day Avg 14.52% | 18.01%
Current vs 7-Day Avg -27.45% | -16.15%
Prior 7-Day Eod 12.68% | 16.38%
Current vs 7-Day Eod -16.95% | -7.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Prior 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 82.48%
Calls: 63.60% | 72.79%
Puts: 118.11% | 87.10%
Current vs 7-Day Avg +80.69% | +19.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($33.6K) vs puts ($5.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 219.7012.10$10.9022.0%10.871
$30.00Aug 217.6010.10$8.8528.2%10.8519
$33.00Aug 214.707.00$5.8539.3%10.80--
$35.00Aug 212.505.50$4.0075.0%70.75591
$36.00Aug 211.305.30$3.30121.2%110.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 56, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.751.70$1.2377.2%140.4216.6K
$36.00Aug 211.305.30$3.30121.2%110.71--
$35.00Aug 212.505.50$4.0075.0%70.75591
$40.00Sep 181.502.50$2.0050.0%60.463
$38.00Aug 211.352.60$1.9863.1%30.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.452.40$1.43136.4%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1852.5%46.7%12.5%2016.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.02, avg 2.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$45.00Aug 21$0.57$3.43$0.576.02$41.57
$38.00$40.00Aug 21$0.75$1.25$0.751.67$38.75
$40.00$41.00Aug 21$0.48$0.52$0.481.08$40.48
$36.00$38.00Aug 21$1.32$0.68$1.320.52$37.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.33, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.85$1.85$0.1512.33$34.85
$35.00$36.00Aug 21$0.70$0.70$0.302.33$35.70
$36.00$38.00Aug 21$1.32$1.32$0.681.94$37.32
$40.00$41.00Aug 21$0.48$0.48$0.520.92$40.48
$38.00$40.00Aug 21$0.75$0.75$1.250.60$38.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7752.5%46.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.86% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$2.00$1.43$3.43$31.57$43.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.51, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 21$0.57$1.432.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.48$1.52
$36.00$38.001:2Aug 21-$0.66$1.34
$40.00$41.001:2Aug 21-$0.27$0.73
$30.00$33.001:2Aug 21-$2.85$0.15
$41.00$45.001:2Aug 21$0.39$3.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.500.463.3%3.87%7.15%63
$40.00Aug 21$0.750.423.3%1.94%5.22%1416.6K
$41.00Aug 21$0.100.325.9%0.26%6.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 259 vol/day, 95 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 08-21 call last traded $10.68 on 06/15 (now $9.70/$12.10) — try a limit near $10.68. Also watch the $30.00 08-21 call last traded $10.60 on 07/20 (now $7.60/$10.10) — try a limit near $8.85; the $40.00 09-18 call last traded $3.20 on 07/31 (now $1.50/$2.50) — try a limit near $2.00. Most tradeable put: the $33.00 11-20 put last traded $2.10 on 07/14 (now $0.00/$1.95) — try a limit near $0.98.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.60$3.50$2.05$4.80 06/24$1.38–$4.75$2.05--
$38.00Aug 21$1.35$2.60$1.98$2.90 07/21$1.53–$5.35$1.98--
$38.00Nov 20$2.45$6.40$4.43$6.00 07/20$3.45–$7.95$4.43--
$40.00Aug 21$0.75$1.70$1.23$3.00 07/31$0.55–$4.05$1.2316.6K
$40.00Sep 18$1.50$2.50$2.00$3.20 07/31$1.53–$4.70$2.003
$40.00Nov 20$2.00$4.90$3.45$5.24 07/31$2.88–$7.35$3.457
$40.00Dec 18$1.85$5.60$3.72$6.70 07/07$3.55–$7.30$3.72--
$40.00Jan 15$2.30$6.10$4.20$6.15 07/31$3.45–$7.65$4.20--
$40.00Mar 19$3.60$7.60$5.60$9.45 06/29$4.50–$8.90$5.60--
$40.00Dec 17$6.00$11.00$8.50$12.00 07/16$7.50–$12.00$8.50--
$37.00Aug 21$1.20$3.90$2.55$4.74 07/20$1.95–$5.95$2.55--
$37.00Nov 20$2.75$6.90$4.83$7.96 06/30$3.78–$8.30$4.83--
$41.00Aug 21$0.10$1.40$0.75$2.46 07/24$0.75–$3.53$0.75--
$36.00Aug 21$1.30$5.30$3.30$6.50 07/29$2.25–$6.50$3.30--
$42.00Aug 21$0.00$2.70$1.35$2.15 07/30$1.10–$3.28$1.35--
$42.00Jan 15$1.50$5.20$3.35$6.09 07/29$3.35–$6.65$3.35--
$42.00Feb 19$2.00$5.80$3.90$6.00 07/06$3.05–$7.05$3.90--
$35.00Aug 21$2.50$5.50$4.00$5.80 07/31$2.65–$7.20$4.00591
$35.00Dec 18$4.30$8.40$6.35$9.50 07/14$5.40–$9.80$6.35--
$35.00Jan 15$5.00$8.40$6.70$9.00 07/21$5.90–$10.35$6.70--
$35.00Feb 19$5.10$9.10$7.10$9.79 07/30$6.05–$10.90$7.10--
$35.00Mar 19$6.00$10.10$8.05$10.80 07/29$6.70–$11.50$8.05--
$43.00Aug 21$0.00$2.50$1.25$1.54 07/30$0.45–$2.48$1.25--
$34.00Aug 21$3.40$7.00$5.20$8.28 06/24$3.53–$7.90$5.20--
$33.00Aug 21$4.70$7.00$5.85$7.00 07/20$4.33–$8.85$5.85--
$45.00Aug 21$0.05$0.30$0.18$1.55 07/30$0.13–$1.88$0.181.0K
$45.00Nov 20$0.70$4.00$2.35$3.50 07/31$1.63–$4.53$2.35--
$45.00Dec 18$0.30$4.30$2.30$4.15 07/30$2.30–$5.05$2.30--
$45.00Jan 15$0.50$4.40$2.45$4.80 07/09$2.00–$5.40$2.45--
$45.00Dec 17$4.50$9.50$7.00$10.50 06/30$6.10–$10.50$7.00--
$32.00Aug 21$5.50$7.70$6.60$8.03 07/21$5.05–$9.75$6.60--
$46.00Sep 18$0.00$2.45$1.23$1.85 07/29$1.18–$2.50$1.23--
$47.00Sep 18$0.00$2.35$1.18$1.60 07/29$1.13–$2.50$1.18--
$47.00Dec 17$4.00$9.00$6.50$7.83 06/18$5.50–$9.50$6.50--
$30.00Aug 21$7.60$10.10$8.85$10.60 07/20$7.00–$11.55$8.8519
$30.00Dec 17$10.50$15.50$13.00$15.00 06/04$11.25–$17.00$13.00--
$48.00Sep 18$0.00$2.30$1.15$1.35 07/29$0.95–$2.50$1.15--
$28.00Aug 21$9.70$12.10$10.90$10.68 06/15$8.80–$13.50$10.681
$28.00Jan 15$10.30$13.20$11.75$14.50 06/24$10.00–$15.25$11.75--
$50.00Aug 21$0.00$0.70$0.35$0.25 07/28$0.23–$0.55$0.25--
$50.00Sep 18$0.00$2.25$1.13$1.00 07/22$1.00–$2.53$1.00--
$50.00Nov 20$0.00$3.20$1.60$2.80 07/10$1.60–$3.30$1.60--
$50.00Dec 18$0.00$3.60$1.80$3.10 06/18$1.80–$3.43$1.80--
$50.00Jan 15$0.00$3.60$1.80$4.20 06/29$1.65–$3.68$1.80--
$50.00Mar 19$0.50$4.40$2.45$4.40 07/15$1.95–$4.80$2.45--
$26.00Aug 21$11.40$13.80$12.60$14.00 07/07$10.75–$15.40$12.60--
$25.00Dec 18$12.20$16.30$14.25$16.00 07/22$12.25–$17.50$14.25--
$25.00Jan 15$12.50$16.50$14.50$16.80 07/28$12.60–$17.60$14.50--
$25.00Dec 17$14.00$18.50$16.25$17.00 06/04$15.00–$20.50$16.25--
$23.00Aug 21$14.80$16.80$15.80$16.90 07/20$13.70–$18.30$15.80--
$23.00Mar 19$15.10$18.00$16.55$17.35 06/22$14.95–$19.80$16.55--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$2.50$0.35--
$55.00Nov 20$0.00$2.90$1.45$1.25 07/28$1.23–$2.55$1.25--
$55.00Dec 18$0.00$3.20$1.60$1.55 07/30$1.60–$2.55$1.55--
$55.00Mar 19$0.00$3.50$1.75$2.70 07/07$1.65–$3.70$1.75--
$20.00Dec 17$17.50$22.50$20.00$21.00 06/18$18.00–$24.00$20.00--
$60.00Nov 20$0.00$2.80$1.40$0.70 07/30$0.83–$2.50$0.70--
$60.00Dec 18$0.00$2.85$1.43$0.95 07/22$1.05–$2.60$0.95--
$15.00Aug 21$21.80$25.80$23.80$25.28 07/28$21.60–$26.25$23.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.40$3.80$2.10$2.50 07/28$1.85–$3.33$2.10--
$38.00Aug 21$0.00$3.30$1.65$1.75 07/29$1.45–$2.78$1.65--
$38.00Nov 20$1.10$5.20$3.15$3.90 07/16$3.15–$4.70$3.15--
$40.00Aug 21$0.80$3.90$2.35$1.75 07/24$2.13–$3.78$1.75--
$40.00Nov 20$2.35$5.40$3.88$4.50 07/16$3.88–$5.90$3.88--
$40.00Dec 18$2.50$6.40$4.45$5.50 07/01$4.45–$6.30$4.45--
$40.00Mar 19$4.10$7.90$6.00$6.85 07/20$6.00–$7.05$6.00--
$40.00Dec 17$5.50$10.50$8.00$11.90 06/03$8.00–$9.50$8.00--
$37.00Aug 21$0.00$2.90$1.45$0.95 07/20$1.15–$2.75$0.95--
$41.00Aug 21$1.05$4.70$2.88$3.60 07/17$2.72–$4.80$2.88--
$36.00Aug 21$0.00$2.60$1.30$1.13 07/30$0.58–$1.93$1.13--
$42.00Aug 21$1.75$5.70$3.73$3.90 07/17$3.40–$5.70$3.73--
$42.00Mar 19$5.20$9.20$7.20$7.95 07/20$7.20–$8.25$7.20--
$42.00Dec 17$6.50$11.50$9.00$9.00 07/31$9.00–$10.80$9.00--
$35.00Aug 21$0.00$2.40$1.20$1.30 07/02$0.83–$2.20$1.20--
$35.00Nov 20$0.40$4.00$2.20$4.00 06/15$2.20–$3.28$2.20--
$35.00Dec 18$0.10$4.10$2.10$4.58 06/15$2.10–$3.60$2.10--
$35.00Dec 17$2.50$7.50$5.00$6.30 07/16$5.00–$6.80$5.00--
$33.00Aug 21$0.00$2.25$1.13$0.65 07/28$0.83–$2.50$0.65--
$33.00Nov 20$0.00$1.95$0.98$2.10 07/14$0.98–$2.80$0.989
$45.00Dec 18$6.10$9.80$7.95$8.15 07/17$7.65–$10.00$7.95--
$45.00Jan 15$6.00$10.00$8.00$7.90 06/29$8.00–$10.00$7.90--
$45.00Mar 19$7.00$11.00$9.00$9.25 07/17$8.90–$10.50$9.00--
$45.00Dec 17$8.50$13.50$11.00$12.00 07/31$11.00–$12.65$11.00--
$32.00Aug 21$0.00$2.20$1.10$1.31 06/26$0.63–$2.50$1.10--
$32.00Nov 20$0.00$3.20$1.60$1.60 07/29$1.60–$2.65$1.60--
$32.00Feb 19$0.00$3.70$1.85$2.80 07/21$1.85–$2.90$1.85--
$31.00Nov 20$0.00$2.95$1.48$1.35 07/29$1.48–$2.50$1.35--
$47.00Jan 15$7.60$11.70$9.65$9.10 06/29$9.40–$11.50$9.10--
$30.00Nov 20$0.00$2.75$1.38$1.15 07/29$1.38–$2.50$1.15--
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.35--
$29.00Nov 20$0.00$2.65$1.33$1.00 07/29$1.33–$2.50$1.00--
$28.00Aug 21$0.00$2.15$1.08$0.90 06/04$0.57–$2.50$0.90--
$28.00Nov 20$0.00$2.55$1.27$0.80 07/29$0.95–$2.50$0.80--
$50.00Dec 17$12.50$17.00$14.75$17.30 06/04$14.70–$16.00$14.75--
$27.00Nov 20$0.00$2.45$1.23$1.00 06/24$1.15–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 40
Put/Call Ratio 0.60
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 280
Put/Call Ratio 2.35
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 5,250
Total Puts 589
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All