Tour v492
INDV
INDIVIOR PHARMACEUTI
$38.67 -0.15%
$39.30 (+1.63%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 142
Calls: 51 (36%)
Puts: 91 (64%)
Prior (08/05) 107
Calls: 67 (63%)
Puts: 40 (37%)
Current vs Prior +32.71%
Calls: -23.88% (Calls)
Puts: +127.50% (Puts)
Prior 7-Day Total 5,928
Calls: 5,299 (89%)
Puts: 629 (11%)
Prior 7-Day Average 846
Calls: 757 (89%)
Puts: 89 (11%)
Current vs Prior 7-Day Avg -83.23%
Calls: -93.26%
Puts: +1.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $20.9K
Calls: $10.9K (52%)
Puts: $10.0K (48%)
Prior (08/05) $39.2K
Calls: $33.6K (86%)
Puts: $5.6K (14%)
Current vs Prior -46.76%
Calls: -67.63%
Puts: +77.69%
Prior 7-Day Total $1.68M
Calls: $1.12M (66%)
Puts: $564.6K (34%)
Prior 7-Day Average $240.0K
Calls: $159.3K (66%)
Puts: $80.7K (34%)
Current vs Prior 7-Day Avg -91.30%
Calls: -93.18%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.78
Prior (08/05) 0.60
Current vs Prior +198.87%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +290.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 17,343
Calls: 17,343 (100%)
Puts: -- (0%)
Prior (08/05) 18,291
Calls: 18,282 (100%)
Puts: 9 (0%)
Current vs Prior -5.18%
Prior 7-Day Total 129,568
Calls: 109,341 (84%)
Puts: 20,227 (16%)
Prior 7-Day Average 18,509
Calls: 15,620 (82%)
Puts: 3,371 (18%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 14.61%
Prior 10.53% | 15.10%
Current vs Prior -17.03% | -3.27%
Prior 7-Day Avg 13.85% | 17.36%
Current vs 7-Day Avg -36.91% | -15.83%
Prior 7-Day Eod 10.53% | 15.10%
Current vs 7-Day Eod -17.03% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Prior 170.51% | 98.17%
Calls: 95.00% | 62.65%
Puts: 246.03% | 133.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.50% | 86.31%
Calls: 71.95% | 72.47%
Puts: 143.70% | 96.41%
Current vs 7-Day Avg +55.71% | +13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.205.00$3.6077.8%120.80586
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.152.55$1.35177.8%270.4016.6K
$35.00Aug 212.205.00$3.6077.8%120.80586
$41.00Aug 210.001.35$0.68198.5%30.287
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.25$0.63198.4%20.21--
$36.00Aug 210.002.40$1.20200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.57$0.43$0.570.75$35.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.67$0.67$0.332.03$40.67
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.57$0.57$0.431.33$35.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.94% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.60$0.63$4.23$30.77$39.2310.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.39% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$35.00Aug 21$0.68$0.63$1.31$33.69$42.31
$41.00$36.00Aug 21$0.68$1.20$1.88$34.12$42.88
$40.00$35.00Aug 21$1.35$0.63$1.98$33.02$41.98
$40.00$36.00Aug 21$1.35$1.20$2.55$33.45$42.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.403.4%0.39%3.83%2716.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 259 vol/day, 95 traded recently)

INDV averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $9.00 on 07/21 (now $4.90/$8.80) — try a limit near $6.85. Also watch the $35.00 08-21 call last traded $5.80 on 07/31 (now $2.20/$5.00) — try a limit near $3.60; the $40.00 12-18 call last traded $6.70 on 07/07 (now $2.05/$5.80) — try a limit near $3.93.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.35$2.20$1.28$4.80 06/24$1.28–$4.75$1.28--
$38.00Aug 21$0.45$2.60$1.53$2.90 07/21$1.53–$5.15$1.53--
$38.00Nov 20$2.80$6.80$4.80$6.00 07/20$3.45–$7.70$4.80--
$40.00Aug 21$0.15$2.55$1.35$3.00 07/31$0.55–$4.05$1.3516.6K
$40.00Sep 18$0.75$3.60$2.17$3.20 07/31$1.53–$4.70$2.17--
$40.00Nov 20$1.85$5.90$3.88$5.24 07/31$2.88–$6.70$3.88--
$40.00Dec 18$2.05$5.80$3.93$6.70 07/07$3.55–$6.95$3.93131
$40.00Jan 15$2.80$6.20$4.50$6.15 07/31$3.45–$7.50$4.50--
$40.00Mar 19$4.10$8.00$6.05$9.45 06/29$4.50–$8.55$6.05--
$40.00Dec 17$6.00$11.00$8.50$12.00 07/16$7.50–$12.00$8.50--
$37.00Aug 21$1.20$4.10$2.65$4.74 07/20$1.95–$5.95$2.65--
$37.00Nov 20$3.40$7.30$5.35$7.96 06/30$3.78–$8.05$5.35--
$41.00Aug 21$0.00$1.35$0.68$2.46 07/24$0.68–$3.45$0.687
$36.00Aug 21$1.75$4.90$3.33$6.50 07/29$2.25–$6.40$3.33--
$42.00Aug 21$0.00$1.25$0.63$2.15 07/30$0.63–$3.13$0.63--
$42.00Jan 15$1.50$5.40$3.45$6.09 07/29$3.35–$6.45$3.45--
$42.00Feb 19$2.25$6.20$4.22$6.00 07/06$3.05–$7.05$4.22--
$35.00Aug 21$2.20$5.00$3.60$5.80 07/31$2.65–$7.00$3.60586
$35.00Dec 18$4.60$8.50$6.55$9.50 07/14$5.40–$9.75$6.55--
$35.00Jan 15$4.90$8.80$6.85$9.00 07/21$5.90–$10.35$6.8512
$35.00Feb 19$5.00$9.20$7.10$9.79 07/30$6.05–$10.80$7.10--
$35.00Mar 19$6.20$10.00$8.10$10.80 07/29$6.70–$11.30$8.10--
$43.00Aug 21$0.00$2.30$1.15$1.54 07/30$0.45–$2.48$1.15--
$34.00Aug 21$3.90$7.00$5.45$8.28 06/24$3.53–$7.90$5.45--
$33.00Aug 21$5.30$7.20$6.25$7.00 07/20$4.33–$8.60$6.25--
$45.00Aug 21$0.00$1.00$0.50$1.55 07/30$0.13–$1.88$0.50--
$45.00Nov 20$1.90$4.40$3.15$3.50 07/31$1.63–$4.45$3.15--
$45.00Dec 18$0.40$4.50$2.45$4.15 07/30$2.30–$5.05$2.45--
$45.00Jan 15$0.50$4.50$2.50$4.80 07/09$2.00–$5.25$2.50--
$45.00Dec 17$4.50$9.50$7.00$10.50 06/30$6.10–$10.00$7.00--
$32.00Aug 21$4.90$8.90$6.90$8.03 07/21$5.05–$9.65$6.90--
$46.00Sep 18$0.00$2.60$1.30$1.85 07/29$1.18–$2.50$1.30--
$47.00Sep 18$0.00$2.50$1.25$1.60 07/29$1.13–$2.50$1.25--
$47.00Dec 17$4.00$9.00$6.50$7.83 06/18$5.50–$9.50$6.50--
$30.00Aug 21$7.80$10.20$9.00$10.60 07/20$7.00–$11.35$9.00--
$30.00Dec 17$10.50$15.50$13.00$15.00 06/04$11.25–$17.00$13.00--
$48.00Sep 18$0.00$2.45$1.23$1.35 07/29$0.95–$2.50$1.23--
$28.00Aug 21$9.80$12.50$11.15$10.68 06/15$8.80–$13.35$10.68--
$28.00Jan 15$9.80$13.90$11.85$14.50 06/24$10.00–$15.05$11.85--
$50.00Aug 21$0.00$0.70$0.35$0.25 07/28$0.23–$0.55$0.25--
$50.00Sep 18$0.05$0.95$0.50$1.00 07/22$0.50–$2.53$0.50--
$50.00Nov 20$0.05$3.70$1.88$2.80 07/10$1.60–$3.30$1.88--
$50.00Dec 18$0.00$3.60$1.80$3.10 06/18$1.80–$3.25$1.80--
$50.00Jan 15$0.00$3.60$1.80$4.20 06/29$1.65–$3.63$1.80--
$50.00Mar 19$0.60$4.60$2.60$4.40 07/15$1.95–$4.75$2.60--
$26.00Aug 21$11.50$14.80$13.15$14.00 07/07$10.75–$15.35$13.15--
$25.00Dec 18$12.10$16.20$14.15$16.00 07/22$12.25–$17.30$14.15--
$25.00Jan 15$12.30$16.50$14.40$16.80 07/28$12.60–$17.40$14.40--
$25.00Dec 17$14.00$18.50$16.25$17.00 06/04$15.00–$20.00$16.25--
$23.00Aug 21$14.50$17.80$16.15$16.90 07/20$13.70–$18.15$16.15--
$23.00Mar 19$14.70$18.60$16.65$17.35 06/22$14.95–$19.60$16.65--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$2.50$0.35--
$55.00Nov 20$0.00$3.30$1.65$1.25 07/28$1.23–$2.55$1.25--
$55.00Dec 18$0.00$3.10$1.55$1.55 07/30$1.55–$2.55$1.55--
$55.00Mar 19$0.00$3.60$1.80$2.70 07/07$1.65–$3.55$1.80--
$20.00Dec 17$17.50$22.50$20.00$21.00 06/18$18.00–$23.50$20.00--
$60.00Nov 20$0.00$3.10$1.55$0.70 07/30$0.83–$2.50$0.70--
$60.00Dec 18$0.00$2.70$1.35$0.95 07/22$1.05–$2.60$0.95--
$15.00Aug 21$22.70$25.80$24.25$25.28 07/28$21.60–$26.15$24.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.20$3.50$1.85$2.50 07/28$1.85–$3.33$1.85--
$38.00Aug 21$0.00$3.10$1.55$1.75 07/29$1.45–$2.78$1.55--
$38.00Nov 20$1.55$5.50$3.53$3.90 07/16$3.15–$4.70$3.53--
$40.00Aug 21$0.45$4.10$2.28$1.75 07/24$2.13–$3.78$1.75--
$40.00Nov 20$2.55$6.50$4.53$4.50 07/16$3.88–$5.90$4.50--
$40.00Dec 18$2.65$6.70$4.68$5.50 07/01$4.45–$6.30$4.68--
$40.00Mar 19$4.40$8.10$6.25$6.85 07/20$6.00–$7.05$6.25--
$40.00Dec 17$5.50$10.50$8.00$11.90 06/03$8.00–$9.50$8.00--
$37.00Aug 21$0.00$2.65$1.33$0.95 07/20$1.15–$2.75$0.95--
$41.00Aug 21$0.70$4.70$2.70$3.60 07/17$2.70–$4.80$2.70--
$36.00Aug 21$0.00$2.40$1.20$1.13 07/30$0.58–$1.93$1.13--
$42.00Aug 21$2.10$4.90$3.50$3.90 07/17$3.40–$5.70$3.50--
$42.00Mar 19$5.40$9.50$7.45$7.95 07/20$7.20–$8.25$7.45--
$42.00Dec 17$6.50$11.50$9.00$9.00 07/31$9.00–$10.80$9.00--
$35.00Aug 21$0.00$1.25$0.63$1.30 07/02$0.63–$2.20$0.63--
$35.00Nov 20$1.35$4.40$2.88$4.00 06/15$2.20–$3.28$2.88--
$35.00Dec 18$0.25$4.30$2.28$4.58 06/15$2.10–$3.60$2.28--
$35.00Dec 17$2.50$7.50$5.00$6.30 07/16$5.00–$6.80$5.00--
$33.00Aug 21$0.00$2.15$1.08$0.65 07/28$0.83–$2.50$0.65--
$33.00Nov 20$0.00$3.50$1.75$2.10 07/14$0.98–$2.80$1.75--
$45.00Dec 18$6.10$10.20$8.15$8.15 07/17$7.65–$10.00$8.15--
$45.00Jan 15$6.10$10.10$8.10$7.90 06/29$8.00–$10.00$7.90--
$45.00Mar 19$7.30$11.30$9.30$9.25 07/17$8.90–$10.50$9.25--
$45.00Dec 17$8.50$13.50$11.00$12.00 07/31$11.00–$12.65$11.00--
$32.00Aug 21$0.00$2.15$1.08$1.31 06/26$0.68–$2.50$1.08--
$32.00Nov 20$0.00$3.30$1.65$1.60 07/29$1.60–$2.65$1.60--
$32.00Feb 19$0.00$3.50$1.75$2.80 07/21$1.75–$2.90$1.75--
$31.00Nov 20$0.00$2.90$1.45$1.35 07/29$1.45–$2.50$1.35--
$47.00Jan 15$7.70$11.70$9.70$9.10 06/29$9.40–$11.50$9.10--
$30.00Nov 20$0.00$2.65$1.33$1.15 07/29$1.33–$2.50$1.15--
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.35--
$29.00Nov 20$0.00$2.55$1.27$1.00 07/29$1.27–$2.50$1.00--
$28.00Aug 21$0.00$2.15$1.08$0.90 06/04$0.57–$2.50$0.90--
$28.00Nov 20$0.00$2.55$1.27$0.80 07/29$0.95–$2.50$0.80--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.70–$16.00$15.00--
$27.00Nov 20$0.00$2.45$1.23$1.00 06/24$1.15–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 91
Put/Call Ratio 1.78
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 40
Put/Call Ratio 0.60
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 5,299
Total Puts 629
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All