Tour v472
INDV
INDIVIOR PHARMACEUTI
$40.22 +0.30%
$39.65 (-1.42%)🌙
as of 07/30 06:54 PM
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (07/29) 272
Calls: 257 (94%)
Puts: 15 (6%)
Current vs Prior -86.03%
Calls: -85.99% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 1,977
Calls: 1,938 (98%)
Puts: 39 (2%)
Prior 7-Day Average 282
Calls: 276 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -86.55%
Calls: -87.00%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.7K
Calls: $19.4K (98%)
Puts: $340 (2%)
Prior (07/29) $119.5K
Calls: $114.9K (96%)
Puts: $4.6K (4%)
Current vs Prior -83.48%
Calls: -83.11%
Puts: -92.67%
Prior 7-Day Total $312.6K
Calls: $290.7K (93%)
Puts: $21.9K (7%)
Prior 7-Day Average $44.7K
Calls: $41.5K (93%)
Puts: $3.1K (7%)
Current vs Prior 7-Day Avg -55.79%
Calls: -53.28%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 0.06
Current vs Prior -4.81%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -57.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 521
Calls: 521 (100%)
Puts: -- (0%)
Prior (07/29) 17,280
Calls: 16,813 (97%)
Puts: 467 (3%)
Current vs Prior -96.98%
Prior 7-Day Total 39,423
Calls: 38,114 (97%)
Puts: 1,309 (3%)
Prior 7-Day Average 5,631
Calls: 5,444 (94%)
Puts: 327 (6%)
Current vs Prior 7-Day Avg -90.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.49% | 18.55%
Prior 14.59% | 18.45%
Current vs Prior +6.18% | +0.51%
Prior 7-Day Avg 14.54% | 19.84%
Current vs 7-Day Avg +6.53% | -6.54%
Prior 7-Day Eod 14.59% | 18.45%
Current vs 7-Day Eod +6.18% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.4K) vs puts ($340). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.703.40$2.05131.7%50.4125
$42.00Aug 211.353.40$2.3886.1%20.4526
$45.00Aug 210.501.75$1.13110.6%20.28217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.103.30$1.70188.2%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.33$0.67$0.332.03$42.33
$43.00$45.00Aug 21$0.92$1.08$0.921.17$43.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.92$0.92$1.080.85$43.92
$42.00$43.00Aug 21$0.33$0.33$0.670.49$42.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.04% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Aug 21$1.13$1.70$2.83$33.17$47.83
$43.00$36.00Aug 21$2.05$1.70$3.75$32.25$46.75
$42.00$36.00Aug 21$2.38$1.70$4.08$31.92$46.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$0.21$1.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.36%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.350.454.4%3.36%7.78%226
$43.00Aug 21$0.700.416.9%1.74%8.65%525
$45.00Aug 21$0.500.2811.9%1.24%13.13%2217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 511 vol/day, 96 traded recently)

INDV averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $9.70 on 07/22 (now $8.40/$11.50) — try a limit near $9.70. Also watch the $45.00 11-20 call last traded $3.15 on 07/24 (now $3.00/$4.50) — try a limit near $3.15; the $42.00 08-21 call last traded $2.15 on 07/23 (now $1.35/$3.40) — try a limit near $2.15.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.70$4.00$2.85$2.99 07/24$2.35–$4.05$2.85--
$40.00Sep 18$1.65$5.50$3.58$4.30 07/24$3.55–$4.70$3.58--
$40.00Nov 20$3.90$7.00$5.45$6.14 07/07$5.45–$7.35$5.45--
$40.00Dec 18$4.50$7.60$6.05$6.70 07/07$5.45–$7.30$6.05--
$40.00Jan 15$5.10$8.50$6.80$7.20 07/10$6.45–$7.65$6.80--
$40.00Mar 19$6.20$9.70$7.95$9.45 06/29$7.60–$8.90$7.95--
$40.00Dec 17$9.00$13.50$11.25$12.00 07/16$10.75–$12.00$11.25--
$41.00Aug 21$0.90$4.10$2.50$2.46 07/24$2.05–$3.53$2.46--
$39.00Aug 21$1.90$5.60$3.75$4.80 06/24$3.15–$4.75$3.75--
$42.00Aug 21$1.35$3.40$2.38$2.15 07/23$1.88–$3.55$2.1526
$42.00Jan 15$4.30$7.50$5.90$6.70 07/08$5.50–$6.75$5.90--
$42.00Feb 19$4.50$8.10$6.30$6.00 07/06$6.15–$7.15$6.00--
$38.00Aug 21$2.20$6.30$4.25$2.90 07/21$3.97–$5.35$2.90--
$38.00Nov 20$4.60$8.60$6.60$6.00 07/20$6.60–$7.95$6.00--
$43.00Aug 21$0.70$3.40$2.05$2.50 07/09$1.20–$2.83$2.0525
$37.00Aug 21$3.50$6.20$4.85$4.74 07/20$4.58–$5.95$4.74--
$37.00Nov 20$5.30$8.70$7.00$7.96 06/30$7.00–$8.50$7.00--
$45.00Aug 21$0.50$1.75$1.13$1.05 07/24$0.80–$2.13$1.05217
$45.00Nov 20$3.00$4.50$3.75$3.15 07/24$3.45–$4.60$3.15250
$45.00Dec 18$2.70$4.60$3.65$3.90 07/24$3.65–$5.05$3.65--
$45.00Jan 15$2.80$6.50$4.65$4.80 07/09$4.40–$5.40$4.65--
$45.00Dec 17$7.00$11.70$9.35$10.50 06/30$9.00–$10.50$9.35--
$35.00Aug 21$5.60$6.70$6.15$6.50 07/24$5.55–$7.20$6.15--
$35.00Nov 20$6.60$10.40$8.50$9.93 06/02$7.90–$9.75$8.50--
$35.00Dec 18$6.60$10.80$8.70$9.50 07/14$8.10–$9.85$8.70--
$35.00Jan 15$7.90$11.00$9.45$9.00 07/21$8.90–$10.35$9.00--
$35.00Feb 19$8.40$11.50$9.95$9.70 07/22$9.40–$10.90$9.703
$34.00Aug 21$5.10$9.10$7.10$8.28 06/24$6.90–$8.20$7.10--
$47.00Dec 17$6.50$10.70$8.60$7.83 06/18$8.35–$9.50$7.83--
$33.00Aug 21$5.90$9.90$7.90$7.00 07/20$7.30–$8.85$7.00--
$32.00Aug 21$6.80$10.80$8.80$8.03 07/21$8.25–$9.75$8.03--
$50.00Aug 21$0.00$1.05$0.53$0.50 07/22$0.30–$1.43$0.50--
$50.00Sep 18$0.00$2.90$1.45$1.00 07/22$1.00–$1.60$1.00--
$50.00Nov 20$0.30$4.50$2.40$2.80 07/10$2.38–$3.30$2.40--
$50.00Dec 18$0.80$4.10$2.45$3.10 06/18$2.45–$3.43$2.45--
$50.00Jan 15$1.20$4.90$3.05$4.20 06/29$2.88–$3.75$3.05--
$50.00Mar 19$1.85$5.90$3.88$4.40 07/15$3.88–$4.80$3.88--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$7.50–$8.50$6.50--
$30.00Aug 21$8.60$12.00$10.30$10.60 07/20$9.70–$11.55$10.30--
$30.00Dec 17$14.00$18.50$16.25$15.00 06/04$15.50–$17.00$15.00--
$28.00Aug 21$10.50$14.50$12.50$10.68 06/15$11.65–$13.50$10.68--
$28.00Jan 15$12.40$16.00$14.20$14.50 06/24$13.25–$15.25$14.20--
$28.00Dec 17$15.00$19.50$17.25$14.10 06/01$16.50–$18.50$15.00--
$26.00Aug 21$12.40$16.40$14.40$14.00 07/07$13.55–$15.40$14.00--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/07$0.15–$1.13$0.35--
$55.00Nov 20$0.00$2.45$1.23$1.80 07/02$1.23–$2.25$1.23--
$55.00Dec 18$0.00$3.70$1.85$1.65 07/22$1.80–$2.58$1.65--
$55.00Mar 19$0.70$4.20$2.45$2.70 07/07$2.45–$3.70$2.45--
$55.00Dec 17$4.00$9.00$6.50$5.81 05/29$6.00–$7.00$5.81--
$25.00Dec 18$14.30$18.30$16.30$16.00 07/22$15.10–$17.50$16.00--
$25.00Jan 15$14.70$18.40$16.55$17.80 07/15$15.65–$17.60$16.55--
$25.00Dec 17$17.00$21.50$19.25$17.00 06/04$18.50–$20.50$17.00--
$23.00Aug 21$15.40$19.30$17.35$16.90 07/20$16.60–$18.30$16.90--
$23.00Mar 19$16.60$20.60$18.60$17.35 06/22$17.90–$19.80$17.35--
$60.00Nov 20$0.00$1.65$0.83$1.10 07/02$0.83–$1.75$0.83--
$60.00Dec 18$0.00$3.20$1.60$0.95 07/22$1.05–$2.05$0.95--
$60.00Jan 15$0.00$3.10$1.55$1.55 07/02$1.23–$2.15$1.55--
$60.00Mar 19$0.00$3.20$1.60$2.25 07/07$1.60–$3.00$1.60--
$20.00Dec 17$20.50$25.00$22.75$21.00 06/18$22.00–$24.00$21.00--
$15.00Aug 21$23.20$27.20$25.20$24.90 07/20$24.30–$26.25$24.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$4.00$2.53$1.75 07/24$2.13–$3.55$1.75--
$40.00Nov 20$3.10$6.50$4.80$4.50 07/16$4.60–$5.90$4.50--
$40.00Dec 18$3.60$6.50$5.05$5.50 07/01$4.90–$6.30$5.05--
$40.00Mar 19$4.70$8.40$6.55$6.85 07/20$6.15–$7.05$6.55--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.50–$9.50$9.00--
$41.00Aug 21$1.55$5.20$3.38$3.60 07/17$2.72–$3.83$3.38--
$39.00Aug 21$0.45$3.90$2.17$3.10 06/18$1.85–$3.00$2.17--
$42.00Aug 21$2.00$4.90$3.45$3.90 07/17$3.40–$4.50$3.45--
$42.00Mar 19$5.80$9.50$7.65$7.95 07/20$7.20–$8.30$7.65--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.55–$10.50$10.00--
$38.00Aug 21$0.60$2.85$1.73$1.93 07/24$1.45–$2.95$1.73--
$38.00Nov 20$1.90$5.90$3.90$3.90 07/16$3.80–$4.70$3.90--
$37.00Aug 21$0.25$3.50$1.88$0.95 07/20$1.15–$2.42$0.95--
$36.00Aug 21$0.10$3.30$1.70$1.30 07/07$1.08–$2.38$1.30--
$45.00Dec 18$6.10$9.50$7.80$8.15 07/17$7.65–$8.95$7.80--
$45.00Jan 15$6.60$10.40$8.50$7.90 06/29$8.00–$9.60$7.90--
$45.00Mar 19$7.10$11.30$9.20$9.25 07/17$8.90–$10.00$9.20--
$45.00Dec 17$10.40$14.40$12.40$11.80 07/24$11.40–$12.50$11.80--
$35.00Aug 21$0.00$2.50$1.25$1.30 07/02$0.83–$1.92$1.25--
$35.00Nov 20$1.35$4.90$3.13$4.00 06/15$2.73–$3.28$3.13--
$35.00Dec 18$0.70$4.70$2.70$4.58 06/15$2.70–$3.60$2.70--
$35.00Dec 17$4.00$9.00$6.50$6.30 07/16$6.00–$6.80$6.30--
$47.00Jan 15$8.20$11.50$9.85$9.10 06/29$9.40–$10.70$9.10--
$33.00Aug 21$0.00$2.70$1.35$3.50 06/02$0.83–$1.50$1.35--
$33.00Nov 20$0.70$3.90$2.30$2.10 07/14$2.23–$2.83$2.10--
$32.00Aug 21$0.00$2.60$1.30$1.31 06/26$0.63–$1.38$1.30--
$32.00Nov 20$1.20$2.75$1.98$1.70 07/10$1.98–$2.48$1.70--
$32.00Feb 19$0.45$4.50$2.48$2.80 07/21$2.15–$2.88$2.48--
$50.00Dec 17$13.00$17.50$15.25$17.30 06/04$14.70–$15.75$15.25--
$30.00Aug 21$0.00$1.55$0.78$1.68 06/02$0.57–$1.25$0.78--
$30.00Dec 18$0.00$3.40$1.70$3.70 06/02$1.55–$2.50$1.70--
$29.00Aug 21$0.00$0.70$0.35$0.36 06/30$0.35–$1.20$0.35--
$29.00Nov 20$0.00$3.30$1.65$3.00 06/03$1.60–$2.03$1.65--
$28.00Aug 21$0.00$2.35$1.18$0.90 06/04$0.57–$1.18$0.90--
$28.00Nov 20$0.10$1.80$0.95$2.60 06/03$0.95–$1.80$0.95--
$27.00Nov 20$0.00$2.90$1.45$1.00 06/24$1.38–$1.75$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 15
Put/Call Ratio 0.06
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 1,938
Total Puts 39
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All