Tour v492
IEX
IDEX CORP
$236.98 -0.38%
$241.71 (+2.00%)🌙
as of 08/05 06:51 PM
(8/4 18:49) ◀
|
Wednesday, August 5, 2026 (6:51pm)
January 2026
|
▶ (8/6 18:48)
◀ 8/5 18:51 ▶

Option Volume

Detail
ℹ
Current (08/05) 309
Calls: 307 (99%)
Puts: 2 (1%)
Prior (08/04) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +1445.00%
Calls: +1515.79% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,279
Calls: 887 (69%)
Puts: 392 (31%)
Prior 7-Day Average 182
Calls: 126 (69%)
Puts: 56 (31%)
Current vs Prior 7-Day Avg +69.12%
Calls: +142.28%
Puts: -96.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $318.1K
Calls: $317.8K (100%)
Puts: $350 (0%)
Prior (08/04) $21.6K
Calls: $21.4K (99%)
Puts: $158 (1%)
Current vs Prior +1372.67%
Calls: +1381.88%
Puts: +121.52%
Prior 7-Day Total $677.0K
Calls: $502.5K (74%)
Puts: $174.5K (26%)
Prior 7-Day Average $96.7K
Calls: $71.8K (74%)
Puts: $24.9K (26%)
Current vs Prior 7-Day Avg +228.93%
Calls: +342.69%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.05
Current vs Prior -87.62%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,217
Calls: 1,214 (100%)
Puts: 3 (0%)
Prior (08/04) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior +2240.38%
Prior 7-Day Total 5,582
Calls: 4,495 (81%)
Puts: 1,087 (19%)
Prior 7-Day Average 797
Calls: 749 (73%)
Puts: 271 (27%)
Current vs Prior 7-Day Avg +52.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.98% | 9.26%
Prior 7.08% | 9.21%
Current vs Prior -1.40% | +0.61%
Prior 7-Day Avg 8.42% | 10.47%
Current vs 7-Day Avg -17.10% | -11.50%
Prior 7-Day Eod 7.08% | 9.21%
Current vs 7-Day Eod -1.40% | +0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.00% | 33.70%
Calls: 33.78% | 33.05%
Puts: 32.21% | 34.36%
Current vs 7-Day Avg -4.39% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($317.8K) vs puts ($350). Massive premium surge with dollar volume up 1373% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 1445% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.0012.00$10.5028.6%3000.70803
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 308, top 300)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.0012.00$10.5028.6%3000.70803
$240.00Aug 212.804.80$3.8052.6%40.43410
$270.00Aug 210.000.70$0.35200.0%20.051
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.003.50$1.75200.0%20.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.70, avg 7.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$270.00Aug 21$3.45$26.55$3.457.70$243.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.70$6.70$3.302.03$236.70
$240.00$270.00Aug 21$3.45$3.45$26.550.13$243.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.34% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Aug 21$3.80$1.75$5.55$189.45$245.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Aug 21$3.10$26.90
$230.00$240.001:2Aug 21$2.90$7.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.800.431.3%1.18%2.46%4410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 172 vol/day, 42 traded recently)

IEX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $11.00 on 07/30 (now $9.00/$12.00) — try a limit near $10.50. Also watch the $240.00 08-21 call last traded $3.30 on 07/29 (now $2.80/$4.80) — try a limit near $3.30; the $270.00 08-21 call last traded $1.00 on 06/18 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $195.00 08-21 put last traded $2.36 on 07/30 (now $0.00/$3.50) — try a limit near $1.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.80$4.80$3.80$3.30 07/29$1.78–$4.30$3.30410
$240.00Sep 18$5.80$7.40$6.60$4.50 07/24$3.85–$7.20$5.80--
$230.00Aug 21$9.00$12.00$10.50$11.00 07/30$4.95–$10.50$10.50803
$230.00Sep 18$11.60$15.50$13.55$11.08 07/17$7.30–$13.55$11.60--
$230.00Oct 16$14.40$18.00$16.20$10.80 07/10$9.65–$16.20$14.40--
$230.00Jan 15$20.20$24.50$22.35$17.84 07/17$15.15–$22.70$20.20--
$250.00Aug 21$0.00$2.55$1.27$0.59 07/31$1.27–$2.68$0.59--
$250.00Jan 15$11.20$12.80$12.00$8.66 06/05$7.90–$12.00$11.20--
$220.00Aug 21$17.50$20.50$19.00$18.20 07/30$9.80–$19.00$18.20--
$220.00Oct 16$20.50$25.00$22.75$19.00 06/26$14.50–$23.05$20.50--
$220.00Jan 15$26.40$31.00$28.70$27.45 07/30$20.10–$29.15$27.45--
$260.00Aug 21$0.00$1.75$0.88$1.18 07/28$0.40–$2.48$0.88--
$260.00Sep 18$0.05$3.80$1.92$1.60 07/27$1.55–$2.55$1.60--
$270.00Aug 21$0.00$0.70$0.35$1.00 06/18$0.35–$2.40$0.351
$270.00Oct 16$0.05$4.90$2.48$1.75 06/05$1.48–$2.55$1.75--
$200.00Sep 18$37.70$41.00$39.35$41.20 07/29$26.00–$39.35$39.35--
$195.00Aug 21$41.50$45.00$43.25$40.40 07/29$28.40–$43.25$41.50--
$280.00Oct 16$0.00$4.70$2.35$1.05 06/05$2.05–$2.48$1.05--
$190.00Jan 15$50.60$55.00$52.80$37.50 06/05$39.35–$52.80$50.60--
$290.00Oct 16$0.00$2.85$1.43$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.50$4.90$2.70$2.50 06/25$2.40–$2.70$2.50--
$300.00Jan 15$0.05$4.90$2.48$1.75 06/25$2.20–$2.60$1.75--
$165.00Oct 16$71.90$76.00$73.95$64.50 07/28$57.55–$74.50$71.90--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.27–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jan 15$13.70$17.60$15.65$18.00 07/30$15.65–$27.75$15.65--
$230.00Aug 21$1.35$4.80$3.08$4.50 07/31$2.38–$16.55$3.08--
$230.00Oct 16$4.50$7.20$5.85$10.25 07/29$5.85–$17.90$5.85--
$230.00Jan 15$9.60$13.10$11.35$21.00 06/23$11.35–$21.65$11.35--
$220.00Aug 21$0.05$3.00$1.53$2.18 07/30$1.53–$10.20$1.53--
$220.00Sep 18$1.20$2.80$2.00$8.43 07/17$1.60–$10.15$2.00--
$210.00Aug 21$0.00$4.80$2.40$3.97 07/28$1.75–$6.35$2.40--
$200.00Aug 21$0.00$4.10$2.05$0.61 07/30$0.68–$4.30$0.61--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$3.50$1.75$2.36 07/30$1.50–$3.58$1.753
$195.00Jan 15$0.85$5.50$3.18$10.10 06/05$3.08–$7.40$3.18--
$190.00Aug 21$0.00$2.50$1.25$0.20 07/29$1.25–$2.40$0.20--
$185.00Aug 21$0.00$2.30$1.15$0.50 07/16$1.15–$2.55$0.50--
$310.00Aug 21$70.50$74.30$72.40$71.00 07/29$72.40–$90.45$71.00--
$160.00Oct 16$0.00$4.80$2.40$0.65 07/16$0.85–$2.55$0.65--
$320.00Sep 18$80.50$85.00$82.75$81.00 07/29$82.25–$99.00$81.00--
$320.00Jan 15$80.50$85.00$82.75$81.00 07/29$82.25–$100.45$81.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 2
Put/Call Ratio 0.01
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 392
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All