Tour v490
IEX
IDEX CORP
$237.89 +2.23%
$235.01 (-1.21%)🌙
as of 08/04 06:49 PM
(8/3 18:34) ◀
|
Tuesday, August 4, 2026 (6:49pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:49 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/03) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +233.33%
Calls: +375.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,459
Calls: 1,066 (73%)
Puts: 393 (27%)
Prior 7-Day Average 208
Calls: 152 (73%)
Puts: 56 (27%)
Current vs Prior 7-Day Avg -90.40%
Calls: -87.52%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.6K
Calls: $21.4K (99%)
Puts: $158 (1%)
Prior (08/03) $2.6K
Calls: $1.8K (71%)
Puts: $760 (29%)
Current vs Prior +729.29%
Calls: +1062.33%
Puts: -79.21%
Prior 7-Day Total $756.6K
Calls: $581.9K (77%)
Puts: $174.7K (23%)
Prior 7-Day Average $108.1K
Calls: $83.1K (77%)
Puts: $25.0K (23%)
Current vs Prior 7-Day Avg -80.01%
Calls: -74.20%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.50
Current vs Prior -89.47%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -94.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (08/03) 13
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior +300.00%
Prior 7-Day Total 5,725
Calls: 4,635 (81%)
Puts: 1,090 (19%)
Prior 7-Day Average 817
Calls: 772 (78%)
Puts: 218 (22%)
Current vs Prior 7-Day Avg -93.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.21%
Prior 7.37% | 9.60%
Current vs Prior -3.89% | -4.15%
Prior 7-Day Avg 8.89% | 10.90%
Current vs 7-Day Avg -20.30% | -15.57%
Prior 7-Day Eod 7.37% | 9.60%
Current vs 7-Day Eod -3.89% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.30% | 34.74%
Calls: 38.70% | 34.74%
Puts: 33.89% | 34.73%
Current vs 7-Day Avg -13.08% | -1.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.4K) vs puts ($158). Massive premium surge with dollar volume up 729% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.1020.30$18.7017.1%10.8525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.305.20$4.2544.7%50.43--
$260.00Aug 210.004.00$2.00200.0%20.173
$220.00Aug 2117.1020.30$18.7017.1%10.8525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.202.95$1.58174.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.89, avg 7.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$2.25$17.75$2.257.89$242.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.60, avg 1.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$14.45$14.45$5.552.60$234.45
$240.00$260.00Aug 21$2.25$2.25$17.750.13$242.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$18.70$1.58$20.28$199.72$240.288.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.50% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$2.00$1.58$3.58$216.42$263.58
$240.00$220.00Aug 21$4.25$1.58$5.83$214.17$245.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $12.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$240.00$260.00Aug 21$12.20$7.800.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$0.25$19.75
$220.00$240.001:2Aug 21$10.20$9.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.300.430.9%1.39%2.27%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 172 vol/day, 42 traded recently)

IEX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 10-16 call last traded $10.80 on 07/10 (now $14.70/$17.00) — try a limit near $14.70. Also watch the $220.00 08-21 call last traded $18.20 on 07/30 (now $17.10/$20.30) — try a limit near $18.20; the $260.00 08-21 call last traded $1.18 on 07/28 (now $0.00/$4.00) — try a limit near $1.18.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.30$5.20$4.25$3.30 07/29$1.78–$4.30$3.30--
$240.00Sep 18$5.80$8.60$7.20$4.50 07/24$3.85–$7.20$5.80--
$230.00Aug 21$8.50$11.80$10.15$11.00 07/30$4.95–$10.15$10.15--
$230.00Sep 18$11.50$14.90$13.20$11.08 07/17$7.30–$13.20$11.50--
$230.00Oct 16$14.70$17.00$15.85$10.80 07/10$9.05–$15.85$14.7024
$230.00Jan 15$20.50$24.90$22.70$17.84 07/17$14.25–$22.70$20.50--
$250.00Aug 21$0.00$2.70$1.35$0.59 07/31$1.35–$2.68$0.59--
$250.00Jan 15$10.50$13.50$12.00$8.66 06/05$7.50–$12.00$10.50--
$220.00Aug 21$17.10$20.30$18.70$18.20 07/30$9.25–$18.70$18.2025
$220.00Oct 16$21.50$24.60$23.05$19.00 06/26$13.40–$23.05$21.50--
$220.00Jan 15$27.00$31.30$29.15$27.45 07/30$18.85–$29.15$27.45--
$260.00Aug 21$0.00$4.00$2.00$1.18 07/28$0.40–$2.48$1.183
$260.00Sep 18$0.00$4.80$2.40$1.60 07/27$1.55–$2.55$1.60--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.40$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$1.48–$2.55$1.75--
$200.00Sep 18$37.50$40.80$39.15$41.20 07/29$26.00–$39.15$39.15--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$2.05–$2.48$1.05--
$195.00Aug 21$41.50$44.60$43.05$40.40 07/29$26.80–$43.05$41.50--
$190.00Jan 15$51.00$54.40$52.70$37.50 06/05$38.10–$52.70$51.00--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.50$4.90$2.70$2.50 06/25$2.40–$2.70$2.50--
$300.00Jan 15$0.00$4.80$2.40$1.75 06/25$2.20–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.27–$2.48$1.20--
$165.00Oct 16$72.00$77.00$74.50$64.50 07/28$56.00–$74.50$72.00--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jan 15$14.00$17.40$15.70$18.00 07/30$15.70–$28.60$15.70--
$230.00Aug 21$1.75$3.00$2.38$4.50 07/31$2.38–$16.55$2.38--
$230.00Oct 16$5.00$7.90$6.45$10.25 07/29$6.45–$18.40$6.45--
$230.00Jan 15$9.50$13.70$11.60$21.00 06/23$11.60–$22.25$11.60--
$220.00Aug 21$0.20$2.95$1.58$2.18 07/30$1.58–$10.20$1.58--
$220.00Sep 18$0.00$3.20$1.60$8.43 07/17$1.60–$10.15$1.60--
$210.00Aug 21$0.00$3.50$1.75$3.97 07/28$1.75–$6.35$1.75--
$200.00Aug 21$0.00$4.80$2.40$0.61 07/30$0.68–$4.30$0.61--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$4.80$2.40$2.36 07/30$1.50–$3.58$2.36--
$195.00Jan 15$0.65$5.50$3.08$10.10 06/05$3.08–$7.50$3.08--
$190.00Aug 21$0.00$2.50$1.25$0.20 07/29$1.25–$2.68$0.20--
$185.00Aug 21$0.00$4.80$2.40$0.50 07/16$1.40–$2.55$0.50--
$310.00Aug 21$70.80$74.00$72.40$71.00 07/29$72.40–$92.00$71.00--
$160.00Oct 16$0.00$4.80$2.40$0.65 07/16$0.85–$2.55$0.65--
$320.00Sep 18$80.00$84.50$82.25$81.00 07/29$82.25–$99.00$81.00--
$320.00Jan 15$80.00$84.50$82.25$81.00 07/29$82.25–$101.75$81.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,066
Total Puts 393
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All