Tour v492
IEX
IDEX CORP
$233.71 -1.38%
(8/5 18:51) ◀
|
Thursday, August 6, 2026 (6:48pm)
January 2026
|
▶
◀ 8/6 18:48

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/05) 309
Calls: 307 (99%)
Puts: 2 (1%)
Current vs Prior -99.03%
Calls: -99.02% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,087
Calls: 693 (64%)
Puts: 394 (36%)
Prior 7-Day Average 155
Calls: 99 (64%)
Puts: 56 (36%)
Current vs Prior 7-Day Avg -98.07%
Calls: -96.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (08/05) $318.1K
Calls: $317.8K (100%)
Puts: $350 (0%)
Current vs Prior -99.19%
Calls: -99.19%
Puts: -100.00%
Prior 7-Day Total $697.4K
Calls: $522.6K (75%)
Puts: $174.9K (25%)
Prior 7-Day Average $99.6K
Calls: $74.7K (75%)
Puts: $25.0K (25%)
Current vs Prior 7-Day Avg -97.43%
Calls: -96.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 710
Calls: 710 (100%)
Puts: -- (0%)
Prior (08/05) 1,217
Calls: 1,214 (100%)
Puts: 3 (0%)
Current vs Prior -41.66%
Prior 7-Day Total 6,494
Calls: 5,404 (83%)
Puts: 1,090 (17%)
Prior 7-Day Average 927
Calls: 900 (81%)
Puts: 218 (19%)
Current vs Prior 7-Day Avg -23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 8.64%
Prior 6.98% | 9.26%
Current vs Prior +2.32% | -6.69%
Prior 7-Day Avg 7.93% | 10.02%
Current vs 7-Day Avg -9.87% | -13.78%
Prior 7-Day Eod 6.98% | 9.26%
Current vs 7-Day Eod +2.32% | -6.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 32.67%
Calls: 28.85% | 31.36%
Puts: 30.53% | 33.98%
Current vs 7-Day Avg +6.24% | +4.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.509.50$8.0037.5%20.68710
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.509.50$8.0037.5%20.68710
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 172 vol/day, 42 traded recently)

IEX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $11.00 on 07/30 (now $6.50/$9.50) — try a limit near $8.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.50$9.50$8.00$11.00 07/30$4.95–$10.50$8.00710
$230.00Sep 18$9.00$11.60$10.30$11.08 07/17$7.30–$13.55$10.30--
$230.00Oct 16$10.50$14.00$12.25$10.80 07/10$9.65–$16.20$10.80--
$230.00Jan 15$17.50$21.60$19.55$17.84 07/17$15.15–$22.70$17.84--
$240.00Aug 21$2.00$4.90$3.45$3.30 07/29$1.78–$4.30$3.30--
$240.00Sep 18$3.50$6.40$4.95$4.50 07/24$3.85–$7.20$4.50--
$220.00Aug 21$14.10$17.00$15.55$18.20 07/30$9.80–$19.00$15.55--
$220.00Oct 16$17.90$22.00$19.95$19.00 06/26$14.55–$23.05$19.00--
$220.00Jan 15$23.70$28.00$25.85$27.45 07/30$20.10–$29.15$25.85--
$250.00Aug 21$0.00$1.95$0.98$0.59 07/31$0.98–$2.68$0.59--
$250.00Jan 15$8.40$10.90$9.65$8.66 06/05$7.90–$12.00$8.66--
$260.00Aug 21$0.00$4.80$2.40$1.18 07/28$0.40–$2.48$1.18--
$260.00Sep 18$0.00$4.80$2.40$1.60 07/27$1.55–$2.55$1.60--
$200.00Sep 18$34.00$37.50$35.75$41.20 07/29$26.00–$39.35$35.75--
$270.00Aug 21$0.00$3.60$1.80$1.00 06/18$0.35–$2.40$1.00--
$270.00Oct 16$0.05$4.90$2.48$1.75 06/05$1.48–$2.55$1.75--
$195.00Aug 21$38.00$41.50$39.75$40.40 07/29$28.55–$43.25$39.75--
$190.00Jan 15$47.40$51.50$49.45$37.50 06/05$39.65–$52.80$47.40--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$2.05–$2.48$1.05--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.05$4.90$2.48$2.50 06/25$2.40–$2.70$2.48--
$300.00Jan 15$0.05$4.90$2.48$1.75 06/25$2.20–$2.60$1.75--
$165.00Oct 16$68.30$72.50$70.40$64.50 07/28$58.50–$74.50$68.30--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.27–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.15$3.20$2.68$4.50 07/31$2.38–$14.35$2.68--
$230.00Oct 16$5.50$8.70$7.10$10.25 07/29$5.85–$17.25$7.10--
$230.00Jan 15$10.50$13.80$12.15$21.00 06/23$11.35–$21.00$12.15--
$240.00Jan 15$15.00$18.60$16.80$18.00 07/30$15.65–$27.10$16.80--
$220.00Aug 21$0.00$3.00$1.50$2.18 07/30$1.50–$8.50$1.50--
$220.00Sep 18$0.00$3.50$1.75$8.43 07/17$1.60–$10.15$1.75--
$210.00Aug 21$0.00$4.80$2.40$3.97 07/28$1.75–$5.00$2.40--
$200.00Aug 21$0.00$4.80$2.40$0.61 07/30$0.68–$2.80$0.61--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$0.95$0.48$2.36 07/30$0.48–$2.75$0.48--
$195.00Jan 15$1.00$5.50$3.25$10.10 06/05$3.08–$6.90$3.25--
$190.00Aug 21$0.00$2.10$1.05$0.20 07/29$1.05–$2.00$0.20--
$185.00Aug 21$0.00$1.15$0.57$0.50 07/16$0.57–$2.55$0.50--
$160.00Oct 16$0.00$4.80$2.40$0.65 07/16$0.85–$2.55$0.65--
$310.00Aug 21$74.00$77.50$75.75$71.00 07/29$72.40–$89.00$74.00--
$320.00Sep 18$84.00$88.20$86.10$81.00 07/29$82.25–$99.00$84.00--
$320.00Jan 15$84.00$88.20$86.10$81.00 07/29$82.25–$98.85$84.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 2
Put/Call Ratio 0.01
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 394
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All