Tour v487
IEX
IDEX CORP
$232.70 +0.98%
(7/31 18:43) ◀
|
Monday, August 3, 2026 (6:34pm)
January 2026
|
▶ (8/4 18:49)
◀ 8/3 18:34 ▶

Option Volume

Detail
ℹ
Current (08/03) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/31) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +200.00%
Calls: +300.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,514
Calls: 1,123 (74%)
Puts: 391 (26%)
Prior 7-Day Average 216
Calls: 160 (74%)
Puts: 55 (26%)
Current vs Prior 7-Day Avg -97.23%
Calls: -97.51%
Puts: -96.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.6K
Calls: $1.8K (71%)
Puts: $760 (29%)
Prior (07/31) $630
Calls: $135 (21%)
Puts: $495 (79%)
Current vs Prior +313.49%
Calls: +1266.67%
Puts: +53.54%
Prior 7-Day Total $787.8K
Calls: $613.9K (78%)
Puts: $173.9K (22%)
Prior 7-Day Average $112.5K
Calls: $87.7K (78%)
Puts: $24.8K (22%)
Current vs Prior 7-Day Avg -97.69%
Calls: -97.90%
Puts: -96.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -54.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (07/31) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +18.18%
Prior 7-Day Total 6,263
Calls: 5,184 (83%)
Puts: 1,079 (17%)
Prior 7-Day Average 894
Calls: 864 (76%)
Puts: 269 (24%)
Current vs Prior 7-Day Avg -98.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 9.60%
Prior 7.68% | 9.83%
Current vs Prior -4.04% | -2.28%
Prior 7-Day Avg 9.33% | 11.32%
Current vs 7-Day Avg -21.02% | -15.12%
Prior 7-Day Eod 7.68% | 9.83%
Current vs 7-Day Eod -4.04% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.60% | 35.77%
Calls: 43.62% | 36.43%
Puts: 35.57% | 35.11%
Current vs 7-Day Avg -20.33% | -4.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.8K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.109.00$7.5538.4%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.000.80$0.40200.0%20.062
$230.00Aug 216.109.00$7.5538.4%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.904.70$3.8047.4%20.3911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.20, avg 3.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$260.00Aug 21$7.15$22.85$7.153.20$237.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$260.00Aug 21$7.15$7.15$22.850.31$237.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$7.55$3.80$11.35$218.65$241.354.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.80% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$0.40$3.80$4.20$225.80$264.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Aug 21$6.75$23.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 172 vol/day, 42 traded recently)

IEX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $1.18 on 07/28 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $230.00 08-21 put last traded $4.50 on 07/31 (now $2.90/$4.70) — try a limit near $3.80.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.10$9.00$7.55$11.00 07/30$4.95–$8.85$7.55--
$230.00Sep 18$8.90$12.00$10.45$11.08 07/17$7.30–$11.70$10.45--
$230.00Oct 16$10.50$14.70$12.60$10.80 07/10$9.05–$13.95$10.80--
$230.00Jan 15$17.00$21.70$19.35$17.84 07/17$14.25–$20.30$17.84--
$240.00Aug 21$2.10$4.90$3.50$3.30 07/29$1.78–$4.30$3.30--
$240.00Sep 18$4.30$7.40$5.85$4.50 07/24$3.85–$7.00$4.50--
$220.00Aug 21$13.00$16.00$14.50$18.20 07/30$9.25–$16.25$14.50--
$220.00Oct 16$17.50$21.00$19.25$19.00 06/26$13.40–$20.75$19.00--
$220.00Jan 15$23.50$27.60$25.55$27.45 07/30$18.85–$27.25$25.55--
$250.00Aug 21$0.00$2.70$1.35$0.59 07/31$1.35–$2.68$0.59--
$250.00Jan 15$8.00$12.20$10.10$8.66 06/05$7.50–$11.55$8.66--
$260.00Aug 21$0.00$0.80$0.40$1.18 07/28$0.40–$2.48$0.402
$260.00Sep 18$0.00$4.80$2.40$1.60 07/27$1.55–$2.55$1.60--
$200.00Sep 18$32.50$36.00$34.25$41.20 07/29$26.00–$36.25$34.25--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.40$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$1.48–$2.55$1.75--
$195.00Aug 21$36.50$39.50$38.00$40.40 07/29$26.80–$39.80$38.00--
$190.00Jan 15$46.50$50.00$48.25$37.50 06/05$38.10–$49.85$46.50--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$2.05–$2.48$1.05--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.05$4.90$2.48$2.50 06/25$2.40–$2.70$2.48--
$300.00Jan 15$0.00$4.80$2.40$1.75 06/25$2.20–$2.60$1.75--
$165.00Oct 16$67.50$72.00$69.75$64.50 07/28$56.00–$70.75$67.50--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.27–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.90$4.70$3.80$4.50 07/31$3.80–$16.55$3.8011
$230.00Oct 16$6.00$10.70$8.35$10.25 07/29$8.05–$18.40$8.35--
$230.00Jan 15$11.50$15.80$13.65$21.00 06/23$13.65–$22.25$13.65--
$240.00Jan 15$16.00$20.50$18.25$18.00 07/30$18.05–$28.60$18.00--
$220.00Aug 21$0.50$4.90$2.70$2.18 07/30$2.42–$10.20$2.18--
$220.00Sep 18$1.50$5.50$3.50$8.43 07/17$3.48–$10.15$3.50--
$210.00Aug 21$0.00$4.80$2.40$3.97 07/28$2.40–$6.35$2.40--
$200.00Aug 21$0.00$4.80$2.40$0.61 07/30$0.68–$4.30$0.61--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$4.00$2.00$2.36 07/30$1.50–$3.58$2.00--
$195.00Jan 15$1.80$6.00$3.90$10.10 06/05$3.70–$7.50$3.90--
$190.00Aug 21$0.00$2.50$1.25$0.20 07/29$1.25–$2.68$0.20--
$185.00Aug 21$0.00$4.80$2.40$0.50 07/16$1.40–$2.55$0.50--
$160.00Oct 16$0.00$4.80$2.40$0.65 07/16$0.85–$2.55$0.65--
$310.00Aug 21$75.00$79.50$77.25$71.00 07/29$76.00–$92.00$75.00--
$320.00Sep 18$85.00$89.50$87.25$81.00 07/29$86.00–$99.00$85.00--
$320.00Jan 15$85.00$89.50$87.25$81.00 07/29$86.00–$101.75$85.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,123
Total Puts 391
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All