Tour v477
IEX
IDEX CORP
$230.45 -1.42%
(7/30 18:53) ◀
|
Friday, July 31, 2026 (6:43pm)
January 2026
|
▶ (8/3 18:34)
◀ 7/31 18:43 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/30) 34
Calls: 9 (26%)
Puts: 25 (74%)
Current vs Prior -94.12%
Calls: -88.89% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 1,513
Calls: 1,122 (74%)
Puts: 391 (26%)
Prior 7-Day Average 216
Calls: 160 (74%)
Puts: 55 (26%)
Current vs Prior 7-Day Avg -99.07%
Calls: -99.38%
Puts: -98.21%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) $630
Calls: $135 (21%)
Puts: $495 (79%)
Prior (07/30) $19.9K
Calls: $11.0K (55%)
Puts: $8.9K (45%)
Current vs Prior -96.83%
Calls: -98.77%
Puts: -94.43%
Prior 7-Day Total $787.5K
Calls: $613.7K (78%)
Puts: $173.7K (22%)
Prior 7-Day Average $112.5K
Calls: $87.7K (78%)
Puts: $24.8K (22%)
Current vs Prior 7-Day Avg -99.44%
Calls: -99.85%
Puts: -98.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 2.78
Current vs Prior -64.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -8.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/30) 1,021
Calls: 1,021 (100%)
Puts: -- (0%)
Current vs Prior -98.92%
Prior 7-Day Total 6,252
Calls: 5,184 (83%)
Puts: 1,068 (17%)
Prior 7-Day Average 1,042
Calls: 864 (71%)
Puts: 356 (29%)
Current vs Prior 7-Day Avg -98.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 9.83%
Prior 7.51% | 9.95%
Current vs Prior +2.31% | -1.18%
Prior 7-Day Avg 9.74% | 11.71%
Current vs 7-Day Avg -21.16% | -16.07%
Prior 7-Day Eod 7.51% | 9.95%
Current vs 7-Day Eod +2.31% | -1.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 36.80%
Calls: 48.55% | 38.12%
Puts: 37.25% | 35.49%
Current vs 7-Day Avg -26.46% | -6.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($495) vs calls ($135). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.002.70$1.35200.0%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.907.00$4.9582.8%10.4611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.73% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Aug 21$1.35$4.95$6.30$223.70$256.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 193 vol/day, 36 traded recently)

IEX averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $230.00 08-21 put last traded $12.70 on 07/15 (now $2.90/$7.00) — try a limit near $4.95.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$4.40$8.50$6.45$6.74 07/24$4.95–$8.85$6.45--
$230.00Sep 18$7.50$11.20$9.35$11.08 07/17$7.30–$11.70$9.35--
$230.00Oct 16$9.50$14.00$11.75$10.80 07/10$9.05–$13.95$10.80--
$230.00Jan 15$16.00$20.50$18.25$17.84 07/17$14.25–$20.30$17.84--
$240.00Aug 21$0.10$4.90$2.50$3.72 06/29$1.78–$4.40$2.50--
$240.00Sep 18$2.70$7.50$5.10$4.50 07/24$3.85–$7.00$4.50--
$220.00Aug 21$11.00$15.00$13.00$14.50 07/16$9.25–$16.25$13.00--
$220.00Oct 16$16.00$20.30$18.15$19.00 06/26$13.40–$20.75$18.15--
$220.00Jan 15$22.00$26.50$24.25$20.65 07/02$18.85–$27.25$22.00--
$250.00Aug 21$0.00$2.70$1.35$1.20 07/24$1.35–$2.68$1.20--
$250.00Jan 15$7.10$11.80$9.45$8.66 06/05$7.50–$11.55$8.66--
$260.00Aug 21$0.00$1.60$0.80$1.80 06/18$0.73–$2.48$0.80--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.40$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$1.48–$2.55$1.75--
$190.00Jan 15$44.60$49.00$46.80$37.50 06/05$38.10–$49.85$44.60--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$2.05–$2.48$1.05--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.05$4.90$2.48$2.50 06/25$2.40–$2.70$2.48--
$300.00Jan 15$0.00$4.80$2.40$1.75 06/25$2.20–$2.60$1.75--
$310.00Jan 15$0.05$4.90$2.48$1.20 06/25$1.27–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$2.90$7.00$4.95$12.70 07/15$3.95–$16.55$4.9511
$230.00Jan 15$12.00$16.50$14.25$21.00 06/23$13.80–$22.25$14.25--
$240.00Jan 15$18.10$21.50$19.80$32.60 06/05$18.05–$28.60$19.80--
$220.00Sep 18$1.50$5.50$3.50$8.43 07/17$3.48–$10.15$3.50--
$210.00Aug 21$0.00$4.80$2.40$4.98 07/10$2.40–$6.35$2.40--
$200.00Aug 21$0.00$4.80$2.40$3.38 07/07$0.68–$4.30$2.40--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$4.80$2.40$1.35 07/24$1.50–$3.58$1.35--
$195.00Jan 15$1.55$6.40$3.98$10.10 06/05$3.70–$7.50$3.98--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.00$4.80$2.40$0.50 07/16$1.40–$2.55$0.50--
$160.00Oct 16$0.00$4.80$2.40$0.65 07/16$0.85–$2.55$0.65--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$2.40–$2.48$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$2.40–$2.48$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.75–$2.48$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 25
Put/Call Ratio 2.78
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,122
Total Puts 391
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All