Tour v472
IEX
IDEX CORP
$233.77 +1.85%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (6:53pm)
January 2026
|
▶ (7/31 18:43)
◀ 7/30 18:53 ▶

Option Volume

Detail
ℹ
Current (07/30) 34
Calls: 9 (26%)
Puts: 25 (74%)
Prior (07/29) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior +61.90%
Calls: -30.77% (Calls)
Puts: +212.50% (Puts)
Prior 7-Day Total 1,481
Calls: 1,115 (75%)
Puts: 366 (25%)
Prior 7-Day Average 211
Calls: 159 (75%)
Puts: 52 (25%)
Current vs Prior 7-Day Avg -83.93%
Calls: -94.35%
Puts: -52.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.9K
Calls: $11.0K (55%)
Puts: $8.9K (45%)
Prior (07/29) $57.4K
Calls: $12.8K (22%)
Puts: $44.6K (78%)
Current vs Prior -65.38%
Calls: -14.28%
Puts: -80.08%
Prior 7-Day Total $768.6K
Calls: $603.7K (79%)
Puts: $164.9K (21%)
Prior 7-Day Average $109.8K
Calls: $86.2K (79%)
Puts: $23.6K (21%)
Current vs Prior 7-Day Avg -81.90%
Calls: -87.25%
Puts: -62.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.78
Prior (07/29) 0.62
Current vs Prior +351.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +316.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,021
Calls: 1,021 (100%)
Puts: -- (0%)
Prior (07/29) 2,430
Calls: 1,721 (71%)
Puts: 709 (29%)
Current vs Prior -57.98%
Prior 7-Day Total 5,595
Calls: 4,527 (81%)
Puts: 1,068 (19%)
Prior 7-Day Average 932
Calls: 754 (68%)
Puts: 356 (32%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.51% | 9.95%
Prior 8.32% | 10.33%
Current vs Prior -9.79% | -3.68%
Prior 7-Day Avg 10.14% | 12.04%
Current vs 7-Day Avg -25.98% | -17.42%
Prior 7-Day Eod 8.32% | 10.33%
Current vs 7-Day Eod -9.79% | -3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Prior 31.55% | 34.25%
Calls: 31.21% | 32.73%
Puts: 31.88% | 35.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.20% | 37.83%
Calls: 53.47% | 39.81%
Puts: 38.94% | 35.86%
Current vs 7-Day Avg -31.71% | -9.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 2.78 - heavy put buying. P/C ratio rising 351% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2114.5018.00$16.2521.5%10.7925
$230.00Aug 216.7010.50$8.6044.2%40.62805
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.7010.50$8.6044.2%40.62805
$250.00Aug 210.903.90$2.40125.0%20.23189
$220.00Aug 2114.5018.00$16.2521.5%10.7925
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.104.80$3.9543.0%140.38--
$200.00Aug 210.001.35$0.68198.5%50.06--
$220.00Aug 210.054.80$2.42196.3%40.21--
$195.00Aug 210.004.80$2.40200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.49, avg 6.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$6.20$13.80$6.202.23$236.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$1.74$18.26$1.7410.49$218.26
$230.00$220.00Aug 21$1.53$8.47$1.535.54$228.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.26, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.65$7.65$2.353.26$227.65
$230.00$250.00Aug 21$6.20$6.20$13.800.45$236.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.53$1.53$8.470.18$228.47
$220.00$200.00Aug 21$1.74$1.74$18.260.10$218.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.37% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.60$3.95$12.55$217.45$242.555.37%
$220.00Aug 21$16.25$2.42$18.67$201.33$238.677.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.32% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Aug 21$2.40$0.68$3.08$196.92$253.08
$250.00$195.00Aug 21$2.40$2.40$4.80$190.20$254.80
$250.00$220.00Aug 21$2.40$2.42$4.82$215.18$254.82
$250.00$230.00Aug 21$2.40$3.95$6.35$223.65$256.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $7.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220230/250Aug 21$7.94$12.060.66$212.06$237.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.89, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.95$9.05
$230.00$250.001:2Aug 21$3.80$16.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.89$9.11
$200.00$195.001:2Aug 21-$4.12$0.88
$220.00$200.001:2Aug 21$1.06$18.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$0.900.236.9%0.38%7.33%2189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 193 vol/day, 36 traded recently)

IEX averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-15 call last traded $20.65 on 07/02 (now $26.00/$28.50) — try a limit near $26.00. Also watch the $220.00 08-21 call last traded $14.50 on 07/16 (now $14.50/$18.00) — try a limit near $14.50; the $230.00 08-21 call last traded $6.74 on 07/24 (now $6.70/$10.50) — try a limit near $6.74.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$6.70$10.50$8.60$6.74 07/24$4.95–$8.85$6.74805
$230.00Sep 18$9.40$14.00$11.70$11.08 07/17$7.30–$11.70$11.08--
$230.00Oct 16$12.00$15.90$13.95$10.80 07/10$9.05–$13.95$12.00--
$230.00Jan 15$18.10$22.50$20.30$17.84 07/17$14.25–$20.30$18.10--
$240.00Aug 21$2.90$4.70$3.80$3.72 06/29$1.78–$4.70$3.72--
$240.00Sep 18$4.60$9.00$6.80$4.50 07/24$3.85–$7.00$4.60--
$220.00Aug 21$14.50$18.00$16.25$14.50 07/16$9.25–$16.25$14.5025
$220.00Oct 16$18.50$23.00$20.75$19.00 06/26$13.40–$20.75$19.00--
$220.00Jan 15$26.00$28.50$27.25$20.65 07/02$18.85–$27.25$26.002
$250.00Aug 21$0.90$3.90$2.40$1.20 07/24$1.48–$2.68$1.20189
$250.00Jan 15$10.10$13.00$11.55$8.66 06/05$7.50–$11.55$10.10--
$260.00Aug 21$0.00$4.80$2.40$1.80 06/18$0.73–$2.48$1.80--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.40$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$1.48–$2.55$1.75--
$190.00Jan 15$47.70$52.00$49.85$37.50 06/05$38.10–$49.85$47.70--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$2.05–$2.48$1.05--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.10$4.90$2.50$2.50 06/25$2.40–$2.70$2.50--
$300.00Jan 15$0.00$4.80$2.40$1.75 06/25$2.20–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.27–$2.40$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.40$0.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$3.10$4.80$3.95$12.70 07/15$3.95–$16.55$3.95--
$230.00Jan 15$12.40$15.20$13.80$21.00 06/23$13.80–$22.25$13.80--
$240.00Jan 15$16.30$19.80$18.05$32.60 06/05$18.05–$28.60$18.05--
$220.00Sep 18$1.45$5.50$3.48$8.43 07/17$3.48–$10.15$3.48--
$210.00Aug 21$0.00$4.80$2.40$4.98 07/10$2.40–$6.35$2.40--
$200.00Aug 21$0.00$1.35$0.68$3.38 07/07$0.68–$4.30$0.68--
$200.00Sep 18$0.00$4.80$2.40$3.00 07/22$2.40–$3.75$2.40--
$195.00Aug 21$0.00$4.80$2.40$1.35 07/24$1.50–$3.58$1.35--
$195.00Jan 15$1.40$6.00$3.70$10.10 06/05$3.70–$7.50$3.70--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.00$4.80$2.40$0.50 07/16$1.40–$2.55$0.50--
$160.00Oct 16$0.00$4.60$2.30$0.65 07/16$0.85–$2.55$0.65--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$2.40–$2.48$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$2.40–$2.48$1.85--
$140.00Jan 15$0.00$3.50$1.75$1.45 06/02$1.75–$2.48$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 25
Put/Call Ratio 2.78
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,115
Total Puts 366
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All