Tour v527
IEF
iShares 7-10 Year Treasury Bond ETF
$91.90 -0.29%
$91.95 (+0.06%)🌙
as of 09/09 06:35 PM
(9/8 18:34) ◀
|
Wednesday, September 9, 2026 (6:35pm)
January 2026
|
▶ (9/10 18:37)
◀ 9/9 18:35 ▶

Option Volume

Detail
ℹ
Current (09/09) 55,815
Calls: 24,776 (44%)
Puts: 31,039 (56%)
Prior (09/08) 66,281
Calls: 37,098 (56%)
Puts: 29,183 (44%)
Current vs Prior -15.79%
Calls: -33.21% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 456,225
Calls: 242,285 (53%)
Puts: 213,940 (47%)
Prior 7-Day Average 65,175
Calls: 34,612 (53%)
Puts: 30,562 (47%)
Current vs Prior 7-Day Avg -14.36%
Calls: -28.42%
Puts: +1.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.46M
Calls: $708.7K (29%)
Puts: $1.75M (71%)
Prior (09/08) $14.43M
Calls: $11.89M (82%)
Puts: $2.54M (18%)
Current vs Prior -82.98%
Calls: -94.04%
Puts: -31.12%
Prior 7-Day Total $37.85M
Calls: $21.49M (57%)
Puts: $16.36M (43%)
Prior 7-Day Average $5.41M
Calls: $3.07M (57%)
Puts: $2.34M (43%)
Current vs Prior 7-Day Avg -54.59%
Calls: -76.91%
Puts: -25.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.25
Prior (09/08) 0.79
Current vs Prior +59.26%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +27.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 487,035
Calls: 268,700 (55%)
Puts: 218,335 (45%)
Prior (09/08) 385,993
Calls: 313,747 (81%)
Puts: 72,246 (19%)
Current vs Prior +26.18%
Prior 7-Day Total 2,912,778
Calls: 1,951,634 (67%)
Puts: 961,144 (33%)
Prior 7-Day Average 416,111
Calls: 278,804 (67%)
Puts: 137,306 (33%)
Current vs Prior 7-Day Avg +17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.78% | 1.12%1.12% | 2.20%
Prior 0.81% | 1.09%1.09% | 2.13%
Current vs Prior -3.73% | +3.29%+3.29% | +3.35%
Prior 7-Day Avg 0.83% | 1.08%1.24% | 2.21%
Current vs 7-Day Avg -5.82% | +3.98%-9.52% | -0.75%
Prior 7-Day Eod 0.81% | 1.09%1.09% | 2.13%
Current vs 7-Day Eod -3.73% | +3.29%+3.29% | +3.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.75M). Light premium activity with dollar volume down 83% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 91.241.28$1.263.2%30.77--
$91.00Oct 21.211.25$1.233.3%30.78--
$91.50Oct 90.870.90$0.893.4%10.601
$91.50Sep 250.760.79$0.783.8%370.653
$91.50Sep 180.630.66$0.654.6%240.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.50Oct 231.771.84$1.813.9%1.0K0.81--
$93.00Oct 161.351.41$1.384.3%9700.7612.3K
$94.00Oct 162.202.30$2.254.4%10.88--
$93.00Oct 91.321.38$1.354.4%2510.78--
$95.00Oct 163.153.30$3.224.7%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 110.150.17$0.1612.5%6870.41463
$92.50Sep 180.140.16$0.1513.3%16.0K0.2657.4K
$91.50Sep 110.440.48$0.468.7%10.79--
$92.00Sep 180.320.35$0.348.8%1030.4515.3K
$92.50Sep 250.230.25$0.248.3%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 110.250.27$0.267.7%9430.591.6K
$91.50Sep 180.160.19$0.1816.7%3.0K0.323.4K
$91.00Sep 250.100.12$0.1118.2%10.19--
$91.50Sep 250.220.24$0.238.7%4000.35815
$92.00Sep 180.360.39$0.387.9%3.0K0.5540.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Oct 21.621.71$1.675.4%10.92--
$91.50Sep 110.440.48$0.468.7%10.79--
$91.00Oct 21.211.25$1.233.3%30.78--
$91.00Oct 91.241.28$1.263.2%30.77--
$91.50Sep 180.630.66$0.654.6%240.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 187.9510.25$9.1025.3%20.992
$93.50Sep 111.591.69$1.646.1%20.96--
$94.00Sep 182.092.19$2.144.7%600.9510.7K
$93.00Sep 111.091.19$1.148.8%10.95--
$95.00Oct 163.153.30$3.224.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 34.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.140.16$0.1513.3%16.0K0.2657.4K
$92.00Sep 110.150.17$0.1612.5%6870.41463
$92.00Oct 230.710.75$0.735.5%5030.4410
$92.50Sep 110.030.04$0.0425.0%4700.132.2K
$92.00Oct 160.630.67$0.656.2%4120.4493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.50Sep 180.160.19$0.1816.7%3.0K0.323.4K
$92.00Sep 180.360.39$0.387.9%3.0K0.5540.2K
$93.00Sep 181.111.19$1.157.0%1.1K0.87--
$92.50Oct 231.001.05$1.024.9%1.0K0.66--
$93.50Oct 231.771.84$1.813.9%1.0K0.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.6%, max 40.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 11Oct 238.0%7.2%12.0%1.2K473
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.50Sep 11Oct 27.3%5.2%40.9%2338
$91.00Sep 18Oct 166.0%5.0%21.4%31826.4K
$92.00Sep 11Oct 238.0%7.2%12.0%9531.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.50$92.00Sep 11$0.30$0.20$0.3079%0.67$91.80
$91.50$92.00Sep 18$0.31$0.19$0.3168%0.61$91.81
$92.50$93.00Sep 25$0.12$0.38$0.1231%3.17$92.62
$92.50$93.00Oct 23$0.16$0.34$0.1635%2.13$92.66
$92.00$92.50Sep 11$0.12$0.38$0.1241%3.17$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.50Oct 23$0.30$0.20$0.3086%0.67$93.70
$93.00$91.50Oct 2$0.94$0.56$0.9480%0.60$92.06
$92.00$91.00Oct 16$0.37$0.63$0.3757%1.70$91.63
$92.50$92.00Oct 23$0.29$0.21$0.2966%0.72$92.21
$92.00$91.50Sep 25$0.20$0.30$0.2055%1.50$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$96.00Oct 9$0.54$0.54$3.4656%0.16$92.54
$92.00$93.00Oct 16$0.37$0.37$0.6356%0.59$92.37
$92.00$92.50Oct 2$0.22$0.22$0.2856%0.79$92.22
$92.00$92.50Oct 23$0.23$0.23$0.2756%0.85$92.23
$93.00$94.00Oct 16$0.17$0.17$0.8376%0.20$93.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$88.50Oct 2$0.20$0.20$2.3071%0.09$90.80
$91.50$91.00Sep 18$0.11$0.11$0.3968%0.28$91.39
$91.50$91.00Sep 25$0.12$0.12$0.3865%0.32$91.38
$91.00$90.00Oct 16$0.19$0.19$0.8166%0.23$90.81
$91.50$91.00Oct 2$0.16$0.16$0.3457%0.47$91.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.188.0%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.128.0%6.9%
$92.50Sep 25Oct 9$0.246.4%6.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.46% of stock, avg 1.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 11$0.16$0.26$0.42$91.58$92.420.46%
$91.50Sep 11$0.46$0.06$0.52$90.98$92.020.57%
$92.00Sep 18$0.34$0.38$0.72$91.28$92.720.78%
$91.50Sep 18$0.65$0.18$0.83$90.67$92.330.90%
$92.00Sep 25$0.45$0.43$0.88$91.12$92.880.96%
$92.50Sep 25$0.24$0.74$0.98$91.52$93.481.07%
$91.50Sep 25$0.78$0.23$1.01$90.49$92.511.10%
$93.00Sep 11$0.02$1.14$1.16$91.84$94.161.26%
$93.00Sep 18$0.06$1.15$1.21$91.79$94.211.32%
$92.00Oct 9$0.57$0.66$1.23$90.77$93.231.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.09% of stock, avg 0.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$91.50Sep 11$0.02$0.06$0.08$91.42$93.08
$92.50$91.50Sep 11$0.04$0.06$0.10$91.40$92.60
$93.50$91.00Sep 18$0.03$0.07$0.10$90.90$93.60
$93.00$91.00Sep 18$0.06$0.07$0.13$90.87$93.13
$95.00$90.00Oct 16$0.06$0.14$0.20$89.80$95.20
$93.00$91.00Sep 25$0.12$0.11$0.23$90.77$93.23
$92.50$91.00Sep 18$0.15$0.07$0.22$90.78$92.72
$94.00$90.00Oct 16$0.11$0.14$0.25$89.75$94.25
$92.00$91.50Sep 11$0.16$0.06$0.22$91.28$92.22
$93.50$91.50Sep 18$0.03$0.18$0.21$91.29$93.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/9292/93Sep 25$0.24$0.2634%0.92$91.26$92.74
90/9193/94Oct 16$0.36$0.6442%0.56$90.64$93.36
88/9192/93Oct 2$0.34$2.1640%0.16$90.66$92.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.50$92.00$92.50Sep 11$0.18$0.3266%1.78
$91.00$91.50$92.00Oct 9$0.05$0.4533%9.00
$91.00$91.50$92.00Oct 2$0.06$0.4434%7.33
$90.50$91.00$91.50Oct 2$0.06$0.4432%7.33
$91.50$92.00$92.50Sep 18$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.18$0.8241%4.56
$91.00$91.50$92.00Sep 18$0.09$0.4139%4.56
$92.00$93.00$94.00Sep 18$0.22$0.7840%3.55
$91.00$91.50$92.00Sep 25$0.08$0.4236%5.25
$92.00$92.50$93.00Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.50$92.001:2Sep 25-$0.12$0.38
$92.00$92.501:2Oct 2-$0.09$0.41
$91.50$92.001:2Oct 2-$0.21$0.29
$91.50$92.001:2Oct 9-$0.25$0.25
$92.50$93.001:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Sep 18-$0.16$0.84
$93.50$92.501:2Oct 23-$0.23$0.77
$94.00$93.001:2Oct 16-$0.51$0.49
$92.50$92.001:2Sep 25-$0.12$0.38
$91.50$91.001:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.77%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 23$0.710.440.1%0.77%0.88%50310
$92.50Oct 23$0.480.350.7%0.52%1.18%21054
$92.00Oct 16$0.630.440.1%0.69%0.79%41293
$92.00Oct 9$0.560.440.1%0.61%0.72%103--
$93.00Oct 23$0.320.261.2%0.35%1.55%3--
$92.00Oct 2$0.510.440.1%0.55%0.66%15--
$93.00Oct 16$0.260.241.2%0.28%1.48%39411.1K
$92.00Sep 25$0.440.450.1%0.48%0.59%2--
$92.50Oct 2$0.300.310.7%0.33%0.98%13--
$92.50Sep 25$0.230.310.7%0.25%0.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,776
Total Puts 31,039
Put/Call Ratio 1.25
Net Difference -6,263

Prior's Put/Call Breakdown

Total Calls 37,098
Total Puts 29,183
Put/Call Ratio 0.79
Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 242,285
Total Puts 213,940
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All