Tour v527
IEF
iShares 7-10 Year Treasury Bond ETF
$91.18 -0.78%
$91.15 (-0.03%)🌙
as of 09/10 06:37 PM
(9/9 18:35) ◀
|
Thursday, September 10, 2026 (6:37pm)
January 2026
|
▶ (9/11 18:35)
◀ 9/10 18:37 ▶

Option Volume

Detail
ℹ
Current (09/10) 289,845
Calls: 199,640 (69%)
Puts: 90,205 (31%)
Prior (09/09) 55,815
Calls: 24,776 (44%)
Puts: 31,039 (56%)
Current vs Prior +419.30%
Calls: +705.78% (Calls)
Puts: +190.62% (Puts)
Prior 7-Day Total 477,663
Calls: 251,021 (53%)
Puts: 226,642 (47%)
Prior 7-Day Average 68,237
Calls: 35,860 (53%)
Puts: 32,377 (47%)
Current vs Prior 7-Day Avg +324.76%
Calls: +456.72%
Puts: +178.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $17.31M
Calls: $4.31M (25%)
Puts: $13.00M (75%)
Prior (09/09) $2.46M
Calls: $708.7K (29%)
Puts: $1.75M (71%)
Current vs Prior +604.99%
Calls: +508.43%
Puts: +644.17%
Prior 7-Day Total $38.41M
Calls: $21.79M (57%)
Puts: $16.62M (43%)
Prior 7-Day Average $5.49M
Calls: $3.11M (57%)
Puts: $2.37M (43%)
Current vs Prior 7-Day Avg +215.47%
Calls: +38.54%
Puts: +447.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.45
Prior (09/09) 1.25
Current vs Prior -63.93%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -54.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 573,758
Calls: 331,253 (58%)
Puts: 242,505 (42%)
Prior (09/09) 487,035
Calls: 268,700 (55%)
Puts: 218,335 (45%)
Current vs Prior +17.81%
Prior 7-Day Total 3,048,419
Calls: 1,996,204 (65%)
Puts: 1,052,215 (35%)
Prior 7-Day Average 435,488
Calls: 285,172 (65%)
Puts: 150,316 (35%)
Current vs Prior 7-Day Avg +31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.78% | 1.25%1.25% | 2.39%
Prior 0.78% | 1.12%1.12% | 2.20%
Current vs Prior -0.61% | +11.55%+11.55% | +8.78%
Prior 7-Day Avg 0.80% | 1.07%1.21% | 2.20%
Current vs 7-Day Avg -2.93% | +16.31%+3.63% | +8.48%
Prior 7-Day Eod 0.78% | 1.12%1.12% | 2.20%
Current vs 7-Day Eod -0.61% | +11.55%+11.55% | +8.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($13.00M) vs calls ($4.31M). Massive premium surge with dollar volume up 605% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 419% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 5.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Oct 21.101.14$1.123.6%20.661
$90.00Oct 161.591.65$1.623.7%40.7570
$90.00Oct 21.491.55$1.523.9%10.78--
$91.00Sep 250.670.70$0.694.3%500.55--
$89.00Sep 182.212.31$2.264.4%500.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 184.804.95$4.883.1%300.99--
$92.00Oct 91.211.25$1.233.3%210.70876
$92.00Oct 21.171.21$1.193.4%10.71--
$91.50Oct 20.830.86$0.853.5%10.61--
$92.50Oct 21.551.61$1.583.8%100.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.50Sep 110.070.08$0.0812.5%47.6K0.241
$91.00Sep 110.270.30$0.2910.3%310.62--
$92.50Sep 180.050.06$0.0616.7%27.8K0.1171.9K
$92.00Sep 180.120.14$0.1315.4%52.5K0.2115.3K
$93.00Sep 250.060.07$0.0714.3%210.10342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 110.130.15$0.1414.3%6.0K0.3911
$91.50Sep 110.400.44$0.429.5%50.7638
$90.00Sep 180.090.10$0.1010.0%3010.16443
$89.50Sep 180.050.06$0.0616.7%5000.09--
$90.50Sep 180.170.20$0.1915.8%15.3K0.284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 182.212.31$2.264.4%500.95--
$90.00Sep 181.281.36$1.326.1%30.852
$90.00Oct 21.491.55$1.523.9%10.78--
$90.00Oct 161.591.65$1.623.7%40.7570
$90.50Sep 180.880.92$0.904.4%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 115.556.15$5.8510.3%10.99--
$97.50Sep 116.056.65$6.359.4%10.99--
$96.00Sep 184.804.95$4.883.1%300.99--
$95.00Sep 183.803.95$3.883.9%3240.98106
$92.50Sep 111.331.43$1.387.2%7940.98264

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 276.2K, top 52.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 180.120.14$0.1315.4%52.5K0.2115.3K
$92.00Oct 160.430.47$0.458.9%52.0K0.32460
$91.50Sep 110.070.08$0.0812.5%47.6K0.241
$92.50Sep 180.050.06$0.0616.7%27.8K0.1171.9K
$94.00Sep 180.010.02$0.0250.0%5.0K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 182.822.93$2.883.8%22.6K0.97--
$93.00Sep 181.821.93$1.885.9%20.4K0.946.6K
$90.50Sep 180.170.20$0.1915.8%15.3K0.284
$91.00Oct 160.670.71$0.695.8%7.9K0.5316.5K
$91.00Sep 110.130.15$0.1414.3%6.0K0.3911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.6%, max 100.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 11Oct 1611.0%5.5%100.5%5044
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 11Oct 1611.0%5.5%100.5%14.0K16.5K
$91.50Sep 11Oct 911.4%7.8%45.3%658
$89.00Oct 16Oct 237.2%6.9%4.1%145209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.50Oct 9$0.11$2.39$0.1115%21.73$93.11
$92.50$93.00Oct 23$0.11$0.39$0.1126%3.55$92.61
$91.00$91.50Sep 11$0.21$0.29$0.2162%1.38$91.21
$93.00$94.00Oct 16$0.11$0.89$0.1118%8.09$93.11
$92.00$92.50Oct 23$0.15$0.35$0.1533%2.33$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.50Oct 23$0.75$0.75$0.7567%1.00$91.25
$91.00$90.00Oct 16$0.32$0.68$0.3253%2.13$90.68
$91.00$90.50Oct 9$0.18$0.32$0.1852%1.78$90.82
$92.00$91.00Oct 16$0.58$0.42$0.5868%0.72$91.42
$91.00$90.00Oct 2$0.30$0.70$0.3050%2.33$90.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.50$93.00Oct 9$0.40$0.40$1.1060%0.36$91.90
$92.00$93.00Oct 16$0.24$0.24$0.7668%0.32$92.24
$91.50$92.00Sep 18$0.16$0.16$0.3462%0.47$91.66
$92.00$92.50Sep 25$0.12$0.12$0.3873%0.32$92.12
$92.00$92.50Oct 2$0.13$0.13$0.3771%0.35$92.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.13$0.13$0.8761%0.15$90.87
$91.00$90.00Sep 25$0.25$0.25$0.7555%0.33$90.75
$89.00$86.00Oct 16$0.14$0.14$2.8683%0.05$88.86
$91.00$90.50Sep 18$0.14$0.14$0.3656%0.39$90.86
$90.00$89.00Oct 16$0.17$0.17$0.8369%0.20$89.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 11Sep 18$0.2611.0%7.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 11Sep 18$0.1911.0%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.47% of stock, avg 1.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 11$0.29$0.14$0.43$90.57$91.430.47%
$91.50Sep 11$0.08$0.42$0.50$91.00$92.000.55%
$91.00Sep 18$0.55$0.33$0.88$90.12$91.880.97%
$91.50Sep 18$0.29$0.59$0.88$90.62$92.380.97%
$92.00Sep 11$0.02$0.88$0.90$91.10$92.900.99%
$91.50Sep 25$0.41$0.64$1.05$90.45$92.551.15%
$92.00Sep 18$0.13$0.94$1.07$90.93$93.071.17%
$90.50Sep 18$0.90$0.19$1.09$89.41$91.591.20%
$91.00Sep 25$0.69$0.41$1.10$89.90$92.101.21%
$92.00Sep 25$0.24$0.98$1.22$90.78$93.221.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.10% of stock, avg 0.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.50Sep 18$0.03$0.06$0.09$89.41$93.09
$92.50$89.50Sep 18$0.06$0.06$0.12$89.38$92.62
$93.00$90.00Sep 18$0.03$0.10$0.13$89.87$93.13
$92.50$90.00Sep 18$0.06$0.10$0.16$89.84$92.66
$92.00$89.50Sep 18$0.13$0.06$0.19$89.31$92.19
$94.00$87.00Oct 23$0.13$0.09$0.22$86.78$94.22
$93.50$90.00Sep 25$0.04$0.16$0.20$89.80$93.70
$92.00$90.00Sep 18$0.13$0.10$0.23$89.77$92.23
$92.00$91.00Sep 11$0.02$0.14$0.16$90.84$92.16
$93.00$90.00Sep 25$0.07$0.16$0.23$89.77$93.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9093/94Oct 16$0.28$0.7251%0.39$89.72$93.28
89/9092/93Oct 16$0.41$0.5937%0.69$89.59$92.41
86/8993/94Oct 16$0.25$2.7565%0.09$88.75$93.25
86/8992/93Oct 16$0.38$2.6251%0.15$88.62$92.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$91.50$92.00Sep 11$0.15$0.3556%2.33
$90.00$91.00$92.00Oct 16$0.25$0.7543%3.00
$91.50$92.00$92.50Sep 25$0.05$0.4524%9.00
$90.50$91.00$91.50Sep 18$0.09$0.4136%4.56
$90.00$90.50$91.00Sep 18$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 16$0.15$0.8535%5.67
$89.00$90.50$92.00Oct 23$0.42$1.0848%2.57
$90.00$90.50$91.00Sep 18$0.05$0.4528%9.00
$91.00$91.50$92.00Sep 18$0.09$0.4134%4.56
$91.00$91.50$92.00Sep 11$0.18$0.3254%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Sep 18-$0.38$0.62
$90.00$91.001:2Oct 16-$0.20$0.80
$90.50$91.001:2Sep 18-$0.20$0.30
$91.00$91.501:2Sep 25-$0.13$0.37
$91.50$92.001:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Sep 25-$0.08$0.92
$92.00$91.001:2Oct 16-$0.11$0.89
$93.00$92.001:2Oct 16-$0.47$0.53
$91.00$90.001:2Oct 16-$0.05$0.95
$91.50$91.001:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 0.55%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 23$0.500.330.9%0.55%1.45%1513
$92.50Oct 23$0.360.261.4%0.39%1.84%1260
$92.00Oct 16$0.430.320.9%0.47%1.37%52.0K460
$91.50Oct 9$0.530.400.3%0.58%0.93%12
$93.00Oct 23$0.250.202.0%0.27%2.27%16--
$91.50Oct 2$0.470.400.3%0.52%0.87%11
$91.50Sep 25$0.400.400.3%0.44%0.79%140
$92.00Oct 2$0.290.290.9%0.32%1.22%26159
$93.00Oct 16$0.200.182.0%0.22%2.22%1.9K11.1K
$92.00Sep 25$0.220.270.9%0.24%1.14%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,640
Total Puts 90,205
Put/Call Ratio 0.45
Net Difference 109,435

Prior's Put/Call Breakdown

Total Calls 24,776
Total Puts 31,039
Put/Call Ratio 1.25
Net Difference -6,263

Prior 7-Day Put/Call Summary

Total Calls 251,021
Total Puts 226,642
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All