Tour v526
IEF
iShares 7-10 Year Treasury Bond ETF
$92.16 -0.10%
(9/4 18:35) ◀
|
Tuesday, September 8, 2026 (6:34pm)
January 2026
|
▶ (9/9 18:35)
◀ 9/8 18:34 ▶

Option Volume

Detail
ℹ
Current (09/08) 66,281
Calls: 37,098 (56%)
Puts: 29,183 (44%)
Prior (09/04) 17,783
Calls: 10,608 (60%)
Puts: 7,175 (40%)
Current vs Prior +272.72%
Calls: +249.72% (Calls)
Puts: +306.73% (Puts)
Prior 7-Day Total 419,018
Calls: 220,855 (53%)
Puts: 198,163 (47%)
Prior 7-Day Average 59,859
Calls: 31,550 (53%)
Puts: 28,309 (47%)
Current vs Prior 7-Day Avg +10.73%
Calls: +17.58%
Puts: +3.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $14.43M
Calls: $11.89M (82%)
Puts: $2.54M (18%)
Prior (09/04) $1.87M
Calls: $394.9K (21%)
Puts: $1.48M (79%)
Current vs Prior +670.04%
Calls: +2911.09%
Puts: +71.50%
Prior 7-Day Total $24.03M
Calls: $9.78M (41%)
Puts: $14.25M (59%)
Prior 7-Day Average $3.43M
Calls: $1.40M (41%)
Puts: $2.04M (59%)
Current vs Prior 7-Day Avg +320.20%
Calls: +750.88%
Puts: +24.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.79
Prior (09/04) 0.68
Current vs Prior +16.30%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -20.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 385,993
Calls: 313,747 (81%)
Puts: 72,246 (19%)
Prior (09/04) 476,419
Calls: 297,482 (62%)
Puts: 178,937 (38%)
Current vs Prior -18.98%
Prior 7-Day Total 2,883,757
Calls: 1,935,640 (67%)
Puts: 948,117 (33%)
Prior 7-Day Average 411,965
Calls: 276,520 (67%)
Puts: 135,445 (33%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.81% | 1.09%1.09% | 2.13%
Prior 0.87% | 1.15%1.15% | 2.16%
Current vs Prior -6.16% | -5.57%-5.57% | -1.41%
Prior 7-Day Avg 0.81% | 1.08%1.28% | 2.24%
Current vs 7-Day Avg +0.78% | +0.83%-15.42% | -5.01%
Prior 7-Day Eod 0.87% | 1.15%1.15% | 2.16%
Current vs 7-Day Eod -6.16% | -5.57%-5.57% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.89M) vs puts ($2.54M). Massive premium surge with dollar volume up 670% vs prior. Dollar volume significantly above 7-day average (320% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 180.510.53$0.523.8%1070.60--
$92.00Oct 230.890.93$0.914.4%100.51--
$92.50Oct 230.610.64$0.634.8%500.414
$92.00Oct 160.810.85$0.834.8%10.5194
$92.50Sep 250.350.37$0.365.6%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.792.89$2.843.5%1591.00--
$93.00Oct 21.051.09$1.073.7%40.73420
$96.00Sep 183.753.90$3.833.9%301.00--
$94.00Sep 181.791.88$1.844.9%1890.96--
$92.00Oct 160.530.56$0.555.5%760.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 110.100.12$0.1118.2%2200.302.2K
$92.00Sep 110.340.36$0.355.7%4020.6461
$93.00Sep 180.100.11$0.119.1%210.2032.8K
$93.50Sep 250.080.09$0.0911.1%150.143.2K
$92.50Sep 180.240.26$0.258.0%8550.3856.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 110.120.14$0.1315.4%1.2K0.36418
$91.50Sep 180.090.10$0.1010.0%50.20--
$92.50Sep 110.380.41$0.407.5%510.71332
$92.00Sep 180.220.24$0.238.7%170.4040.2K
$91.50Sep 250.130.15$0.1414.3%440.24814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.50Sep 110.700.79$0.7512.0%10.90--
$91.50Sep 180.860.91$0.895.6%10.80--
$92.00Sep 110.340.36$0.355.7%4020.6461
$92.00Sep 180.510.53$0.523.8%1070.60--
$92.00Oct 160.810.85$0.834.8%10.5194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.792.89$2.843.5%1591.00--
$96.00Sep 183.753.90$3.833.9%301.00--
$94.00Sep 181.791.88$1.844.9%1890.96--
$93.00Sep 110.800.88$0.849.5%200.9475
$93.00Sep 180.830.88$0.865.8%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 8.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 160.130.15$0.1414.3%3.3K0.1425.5K
$92.50Sep 180.240.26$0.258.0%8550.3856.6K
$93.00Oct 160.340.37$0.368.3%5190.3010.9K
$92.00Sep 110.340.36$0.355.7%4020.6461
$95.00Oct 160.060.07$0.0714.3%3200.0743.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 110.120.14$0.1315.4%1.2K0.36418
$91.00Oct 160.230.25$0.248.3%2020.2616.1K
$94.00Sep 181.791.88$1.844.9%1890.96--
$95.00Sep 182.792.89$2.843.5%1591.00--
$92.00Oct 160.530.56$0.555.5%760.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.6%, max 56.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 11Oct 236.5%4.1%56.9%41261
$92.50Sep 11Oct 237.1%6.8%3.2%2702.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 11Oct 166.5%4.3%50.4%1.3K418
$92.50Sep 11Sep 187.1%6.3%11.9%5713.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.23, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$92.50Sep 11$0.24$0.26$0.2464%1.08$92.24
$92.50$93.00Sep 18$0.14$0.36$0.1438%2.57$92.64
$92.00$92.50Sep 18$0.27$0.23$0.2760%0.85$92.27
$92.50$93.00Sep 25$0.18$0.32$0.1841%1.78$92.68
$93.00$94.00Oct 16$0.22$0.78$0.2230%3.55$93.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Oct 16$0.31$0.69$0.3152%2.23$91.69
$93.00$91.50Oct 2$0.80$0.70$0.8073%0.87$92.20
$92.50$92.00Sep 18$0.25$0.25$0.2563%1.00$92.25
$92.50$92.00Sep 11$0.27$0.23$0.2771%0.85$92.23
$92.00$91.50Sep 25$0.14$0.36$0.1441%2.57$91.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$93.50Oct 9$0.32$0.32$0.6861%0.47$92.82
$92.50$93.50Oct 23$0.35$0.35$0.6559%0.54$92.85
$93.50$95.00Oct 23$0.20$0.20$1.3077%0.15$93.70
$93.00$94.00Oct 16$0.22$0.22$0.7870%0.28$93.22
$92.50$93.00Sep 25$0.18$0.18$0.3259%0.56$92.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.50Sep 18$0.13$0.13$0.3760%0.35$91.87
$91.00$90.00Oct 16$0.14$0.14$0.8674%0.16$90.86
$92.00$91.50Sep 25$0.14$0.14$0.3659%0.39$91.86
$92.00$91.00Oct 16$0.31$0.31$0.6948%0.45$91.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.176.5%5.3%
$92.50Sep 11Sep 18$0.147.1%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.106.5%5.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.52% of stock, avg 1.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 11$0.35$0.13$0.48$91.52$92.480.52%
$92.50Sep 11$0.11$0.40$0.51$91.99$93.010.55%
$92.50Sep 18$0.25$0.48$0.73$91.77$93.230.79%
$92.00Sep 18$0.52$0.23$0.75$91.25$92.750.81%
$93.00Sep 11$0.03$0.84$0.87$92.13$93.870.94%
$93.00Sep 18$0.11$0.86$0.97$92.03$93.971.05%
$91.50Sep 18$0.89$0.10$0.99$90.51$92.491.07%
$92.00Oct 16$0.83$0.55$1.38$90.62$93.381.50%
$94.00Sep 18$0.03$1.84$1.87$92.13$95.872.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.08% of stock, avg 0.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$91.00Sep 18$0.03$0.04$0.07$90.93$94.07
$93.50$91.00Sep 18$0.05$0.04$0.09$90.91$93.59
$94.00$91.50Sep 18$0.03$0.10$0.13$91.37$94.13
$93.50$91.50Sep 18$0.05$0.10$0.15$91.35$93.65
$93.00$91.00Sep 18$0.11$0.04$0.15$90.85$93.15
$95.00$90.00Oct 16$0.07$0.10$0.17$89.83$95.17
$93.00$91.50Sep 18$0.11$0.10$0.21$91.29$93.21
$93.00$92.00Sep 11$0.03$0.13$0.16$91.84$93.16
$94.00$90.00Oct 16$0.14$0.10$0.24$89.76$94.24
$92.50$92.00Sep 11$0.11$0.13$0.24$91.76$92.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9193/94Oct 16$0.36$0.6444%0.56$90.64$93.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.50$92.00$92.50Sep 11$0.16$0.3460%2.12
$91.50$92.00$92.50Sep 18$0.10$0.4042%4.00
$92.00$92.50$93.00Sep 11$0.16$0.3455%2.12
$92.50$93.00$93.50Sep 11$0.07$0.4325%6.14
$92.50$93.00$93.50Sep 18$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.17$0.8340%4.88
$92.00$92.50$93.00Sep 11$0.17$0.3358%1.94
$91.00$91.50$92.00Sep 18$0.07$0.4331%6.14
$91.50$92.00$92.50Sep 18$0.12$0.3842%3.17
$92.00$92.50$93.00Sep 18$0.13$0.3741%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.50$92.001:2Sep 18-$0.15$0.35
$94.00$95.001:2Oct 16$0.00$1.00
$96.00$98.001:2Oct 16-$0.02$1.98
$92.00$92.501:2Oct 23-$0.35$0.15
$91.50$92.001:2Sep 11$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.501:2Sep 18-$0.10$0.40
$95.00$94.001:2Sep 18-$0.84$0.16
$94.00$93.001:2Sep 18$0.12$0.88
$92.00$91.001:2Oct 16$0.07$0.93
$93.00$91.501:2Oct 2$0.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.66%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 23$0.610.410.4%0.66%1.03%504
$92.50Oct 9$0.460.390.4%0.50%0.87%11233
$93.00Oct 16$0.340.300.9%0.37%1.28%51910.9K
$93.50Oct 23$0.270.231.4%0.29%1.75%5--
$92.50Sep 25$0.350.410.4%0.38%0.75%1--
$93.50Oct 9$0.150.181.4%0.16%1.62%5357
$94.00Oct 16$0.130.142.0%0.14%2.14%3.3K25.5K
$93.00Sep 25$0.170.250.9%0.18%1.10%2--
$92.50Sep 18$0.240.380.4%0.26%0.63%85556.6K
$94.00Oct 9$0.090.122.0%0.10%2.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,098
Total Puts 29,183
Put/Call Ratio 0.79
Net Difference 7,915

Prior's Put/Call Breakdown

Total Calls 10,608
Total Puts 7,175
Put/Call Ratio 0.68
Net Difference 3,433

Prior 7-Day Put/Call Summary

Total Calls 220,855
Total Puts 198,163
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All